slotkoers
Taipei Exchange
00:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.115
TWD
|
+9,59%
|
|
-3,42%
|
-13,67%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1975 NT$
|
2065 NT$
|
2140 NT$
|
1930 NT$
|
2115 NT$
|
Volume |
1 330 923 |
884 728 |
798 782 |
1 285 695 |
1 207 480 |
Variatie |
-9,82%
|
+4,56%
|
+3,63%
|
-9,81%
|
+9,59%
|
Opening |
2,160.00 |
1,995.00 |
2,100.00 |
2,100.00 |
1,980.00 |
Hoger |
2,185.00 |
2,075.00 |
2,190.00 |
2,110.00 |
2,115.00 |
Lager |
1,975.00 |
1,975.00 |
2,090.00 |
1,930.00 |
1,965.00 |
Gem. dagvolume (20 daags)
867 675
Gem. dagvolume (20 daags) TWD
1 835 132 625.00
Gem. dagvolume (20 daags) USD
56 329 395.92
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (TWD)
157 663 022 675
Marktkapitalisatie (USD)
4 839 466 481
Omzet (TWD)
3 050 325 000
Omzet / Werknemer (TWD)
10 340 085
Omzet / Werknemer (USD)
317 389
Vrij verhandelbaar
93.24 %
Marktkap. free float (TWD)
147 013 863 612
Marktkap. free float (USD)
4 512 590 544
Dagvolume/totaal vrij verhandelbaar (%)
1.16%
Voortschrijdend gemiddelde 5 dagen
2 045.00
Voortschrijdend gemiddelde 20 dagen
2 317.25
Voortschrijdend gemiddelde 50 dagen
2 574.30
Voortschrijdend gemiddelde 100 dagen
2 551.25
Koersspreiding / (MMA5) -3,31% Koersspreiding / (MMA20) +9,56% Koersspreiding / (MMA50) +21,72% Koersspreiding / (MMA100) +20,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +9,59% | -3,42% | -13,67% | +17,83% | 4,84 mld. | | | +6,18% | +15,14% | +77,16% | +222,25% | 2.159 mld. | | | +3,84% | +11,57% | +20,41% | +117,34% | 623 mld. | | | +2,09% | +4,27% | +31,87% | +58,46% | 622 mld. | | | +2,37% | +7,34% | +6,78% | +80,01% | 254 mld. | | | +1,45% | +5,09% | +14,54% | +45,42% | 185 mld. | | | +1,27% | +11,15% | +4,12% | +7,39% | 162 mld. | | | +2,92% | +7,56% | +34,57% | +85,53% | 127 mld. | | | +4,10% | +16,93% | +35,67% |
-
| 105 mld. | | | +2,04% | +10,15% | +1,72% | +13,71% | 100 mld. | | | +4,22% | +2,60% | +25,65% | +100,23% | 88,89 mld. | | | +1,94% | +12,82% | +5,67% | +50,57% | 62,15 mld. | | | +3,17% | +12,06% | +15,44% | +80,22% | 60,29 mld. | | | +1,51% | +14,59% | +3,79% | +30,36% | 50,58 mld. | | | +1,44% | +9,61% | -12,62% | +1,94% | 45,81 mld. | | | -2,51% | +5,33% | -14,54% | +0,14% | 37,16 mld. | Gemiddelde | +2,85% | +9,42% | +14,78% | +60,76% | | Gewogen gemiddelde per kap. | +4,25% | +11,61% | +45,90% | +141,89% | |
Meer grafieken
|