Beurs gesloten -
Australian S.E.
08:10:20 24-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,47
AUD
|
+3,16%
|
|
+20,49%
|
+41,35%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
Koers |
1.3 $
|
1.325 $
|
1.47 $
|
1.425 $
|
1,47
$
|
Volume |
1 034 868 |
831 426 |
1 124 769 |
1 127 211 |
779 827 |
Variatie |
+6,56%
|
+1,92%
|
+10,94%
|
-3,06%
|
+3,16%
|
Opening |
1.25 |
1.30 |
1.34 |
1.48 |
1,425
|
Hoger |
1.34 |
1.35 |
1.48 |
1.52 |
1,49
|
Lager |
1.20 |
1.28 |
1.32 |
1.40 |
1,41
|
Geschat dagvolume
779 827
Gem. dagvolume (20 daags)
717 658
Gem. dagvolume (20 daags) AUD
1 054 957.26
Gem. dagvolume (20 daags) USD
700 618.22
Recordvolume 1
10 577 980
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
274 583 271
Marktkapitalisatie (USD)
182 356 242
Vrij verhandelbaar
93.65 %
Marktkap. free float (AUD)
228 195 644
Marktkap. free float (USD)
151 549 291
Dagvolume/totaal vrij verhandelbaar (%)
0.38%
Voortschrijdend gemiddelde 5 dagen
1.35
Voortschrijdend gemiddelde 20 dagen
1.33
Voortschrijdend gemiddelde 50 dagen
1.49
Voortschrijdend gemiddelde 100 dagen
1.56
Koersspreiding / (MMA5) -8,30% Koersspreiding / (MMA20) -9,86% Koersspreiding / (MMA50) +1,44% Koersspreiding / (MMA100) +6,24% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,16% | +20,49% | +41,35% | +86,08% | 182 mln. | | | +0,51% | +1,32% | +25,52% | +8,98% | 140 mld. | | | -0,46% | +2,22% | +14,86% | +40,43% | 81,7 mld. | | | +0,41% | +0,41% | +20,89% | +46,18% | 50,84 mld. | | | +0,26% | +2,82% | +58,36% | +206,59% | 49,97 mld. | | | +0,63% | +3,70% | +7,07% | +17,51% | 42,77 mld. | | | +2,99% | -3,77% | +89,91% | +187,76% | 41,37 mld. | | | +1,54% | -2,69% | +68,22% | +154,79% | 26,67 mld. | | | +1,61% | +2,49% | +73,55% | +103,14% | 22,78 mld. | | | -0,68% | -0,40% | +12,70% | +54,28% | 21,97 mld. | | | -2,52% | +0,17% | +86,72% | +83,72% | 14,79 mld. | | | -0,80% | +2,29% | +49,25% | +119,07% | 13,81 mld. | | | +0,44% | -0,78% | +58,59% | +70,43% | 12,09 mld. | | | -0,58% | +1,70% | +34,55% | +60,46% | 11,16 mld. | | | +0,63% | +4,38% | -4,13% | +14,73% | 9,82 mld. | | | +0,17% | -0,52% | +1,34% | +18,00% | 9,59 mld. | Gemiddelde | +0,45% | +1,91% | +39,92% | +79,51% | | Gewogen gemiddelde per kap. | +0,49% | +1,44% | +35,66% | +69,42% | |
78b4088e8.iONYHWJKeBrIWKzl8u5Phhbbc8rBNIl4AdwKM2NdTJs.4LsQVRZyMyuQKvmtgY9-2V-LLL-qc-ROYrJldSgsKfnSzj9pFH0MKZoxzw Datum | Koers | Volume | Dagvolume |
---|
08:10:20 |
1,47
|
269 |
779 825 |
08:10:20 |
1,47
|
455 |
779 556 |
08:10:20 |
1,47
|
266 |
779 101 |
08:10:20 |
1,47
|
1 425 |
778 835 |
08:10:20 |
1,47
|
3 575 |
777 410 |
08:10:20 |
1,47
|
1 425 |
773 835 |
08:10:20 |
1,47
|
400 |
772 410 |
08:10:20 |
1,47
|
585 |
772 010 |
08:10:20 |
1,47
|
504 |
771 425 |
08:10:20 |
1,47
|
3 070 |
770 921 |
Meer grafieken
|