Beurs gesloten -
TEL AVIV STOCK EXCHANGE
13:24:08 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19.300
ILa
|
+2,01%
|
|
+14,20%
|
+143,04%
|
|
18-04-2024
|
21-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
16900 ILa
|
18280 ILa
|
18920 ILa
|
19300 ILa
|
Volume |
63 557 |
94 613 |
88 552 |
95 543 |
Variatie |
+∞%
|
+8,17%
|
+3,50%
|
+2,01%
|
Opening |
16,590.00 |
16,900.00 |
18,400.00 |
18,920.00 |
Hoger |
17,500.00 |
18,580.00 |
18,920.00 |
19,500.00 |
Lager |
16,450.00 |
16,900.00 |
18,320.00 |
18,830.00 |
Gem. dagvolume (20 daags)
98 750
Gem. dagvolume (20 daags) ILa
1 905 875 000.00
Gem. dagvolume (20 daags) USD
5 006 733.63
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (ILa)
623 334 435
Marktkapitalisatie (USD)
623 334 435
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
45.38 %
Marktkap. free float (ILa)
286 928 725
Marktkap. free float (USD)
286 928 725
Dagvolume/totaal vrij verhandelbaar (%)
305.75%
Voortschrijdend gemiddelde 5 dagen
18 833.33
Voortschrijdend gemiddelde 20 dagen
16 229.50
Voortschrijdend gemiddelde 50 dagen
13 125.20
Voortschrijdend gemiddelde 100 dagen
10 671.06
Koersspreiding / (MMA5) -2,42% Koersspreiding / (MMA20) -15,91% Koersspreiding / (MMA50) -31,99% Koersspreiding / (MMA100) -44,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,01% | +14,20% | +143,04% | +192,11% | 623 mln. | | | +0,97% | +0,67% | +20,48% | +39,35% | 90,86 mld. | | | +0,33% | +2,84% | +42,83% | +67,13% | 24,55 mld. | | | -0,41% | +1,87% | +37,12% | +87,82% | 16,28 mld. | | | +2,83% | +4,44% | +22,71% | +81,19% | 10,21 mld. | | | +1,18% | 0,00% | +4,91% | -18,57% | 8,52 mld. | | | +3,08% | +1,86% | +35,20% | -3,98% | 8,09 mld. | | | +2,21% | +10,35% | +1,95% | -4,25% | 7,54 mld. | | | -1,04% | -6,67% | +161,16% | +822,25% | 6,83 mld. | | | +0,40% | -7,77% | +51,72% | +39,03% | 5,29 mld. | | | -3,48% | -6,72% | +157,81% | +214,62% | 4,88 mld. | | | -1,48% | -5,34% | +21,13% | +21,02% | 3,74 mld. | | | -1,72% | -4,67% | +22,01% | +30,81% | 3,69 mld. | | | +7,62% | -1,86% | +123,91% | +145,73% | 3,5 mld. | | | -2,69% | +13,25% | +116,39% | +530,32% | 3,34 mld. | | | +3,07% | +4,33% | +22,69% | +18,64% | 3,22 mld. | Gemiddelde | +0,80% | +2,56% | +61,57% | +141,45% | | Gewogen gemiddelde per kap. | +0,82% | +1,45% | +36,69% | +83,45% | |
cd1dc746a6bea9aac925.M2AHMabJoXYl-v-EmACdWpDisyIA3VvE-3Rjjw07W20.VllyBe2AyDRdjrbJ7VT2CL2W3Wx3hCyTuUM7vmltEVl4UTF_w4KRHVOPyw Datum | Koers | Volume | Dagvolume |
---|
13:24:08 |
19.300
|
2 828 |
98 371 |
13:24:08 |
19.300
|
2 828 |
95 543 |
13:13:58 |
19.400
|
108 |
92 715 |
13:13:14 |
19.440
|
12 |
92 607 |
13:13:11 |
19.440
|
26 |
92 595 |
13:13:11 |
19.440
|
5 |
92 569 |
13:11:46 |
19.310
|
4 |
92 564 |
13:11:39 |
19.390
|
15 |
92 560 |
13:11:34 |
19.390
|
8 |
92 545 |
Meer grafieken
|