Vertraagde tijd
Borsa Istanbul
09:34:23 06-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
37,14
TRY
|
+0,38%
|
|
+2,36%
|
+4,48%
|
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Koers |
37.9 ₺
|
37.24 ₺
|
36.96 ₺
|
37 ₺
|
37,14
₺
|
Volume |
4 840 087 |
3 365 547 |
3 190 511 |
3 375 477 |
701 359 |
Variatie |
+4,06%
|
-1,74%
|
-0,75%
|
+0,11%
|
+0,38%
|
Opening |
36.44 |
37.80 |
37.26 |
37.02 |
36,9
|
Hoger |
38.48 |
38.06 |
38.24 |
37.48 |
37,28
|
Lager |
36.26 |
36.60 |
36.80 |
35.58 |
36,68
|
Geschat dagvolume
9 781 665
Gem. dagvolume (20 daags)
3 473 898
Gem. dagvolume (20 daags) TRY
129 020 571.72
Gem. dagvolume (20 daags) USD
4 004 927.57
Recordvolume 1
56 004 150
Recordvolume 2
41 900 620
Recordvolume 3
33 036 470
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (TRY)
10 333 683 225
Marktkapitalisatie (USD)
320 767 861
Omzet (TRY)
1 187 450 236
Voortschrijdend gemiddelde 5 dagen
37.10
Voortschrijdend gemiddelde 20 dagen
40.78
Voortschrijdend gemiddelde 50 dagen
45.41
Voortschrijdend gemiddelde 100 dagen
51.50
Koersspreiding / (MMA5) -0,10% Koersspreiding / (MMA20) +9,80% Koersspreiding / (MMA50) +22,26% Koersspreiding / (MMA100) +38,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | +2,36% | +4,48% |
-
| 321 mln. | | | +2,84% | -3,81% | +66,93% | +87,34% | 27,88 mld. | | | +0,56% | -4,86% | +68,04% | +93,46% | 19,86 mld. | | | +4,17% | +0,97% | +43,85% | +74,49% | 11,5 mld. | | | -0,42% | -8,74% | +20,25% | +12,80% | 8,93 mld. | | | +1,88% | -2,93% | +33,63% | -3,25% | 7,68 mld. | | | 0,00% | -4,40% | -6,75% | -22,45% | 7,4 mld. | | | -1,14% | -6,24% | +111,31% | +342,95% | 5,58 mld. | | | 0,00% | +7,49% | +51,32% | +39,44% | 5,28 mld. | | | -2,55% | +8,04% | +46,17% | +41,29% | 4,51 mld. | | | -8,12% | -17,84% | +159,84% | +175,25% | 4,07 mld. | | | -0,85% | -1,90% | +152,74% | +543,96% | 3,94 mld. | | | -0,52% | +7,50% | +22,44% | +4,75% | 3,74 mld. | | | 0,00% | -1,69% | +95,78% | +49,68% | 3,74 mld. | | | +0,49% | -1,09% | +39,13% | +23,73% | 3,7 mld. | | | +4,39% | +1,03% | +5,95% | +10,58% | 3,56 mld. | Gemiddelde | +0,09% | -1,21% | +57,20% | +98,27% | | Gewogen gemiddelde per kap. | +0,91% | -3,31% | +58,12% | +87,04% | |
3c9aea1506a92fcc918958be1.GOTmeOjTdPQqBLFvy6vuNGXS5Mtc_cIDI5SZjDmSVpQ.VpDLPZy6IqNOXtw6rZjeAA-aloU6noVcavvd2mjXAKNyt7AimbA7h3w1iQ Datum | Koers | Volume | Dagvolume |
---|
09:34:23 |
37,14
|
10 |
701 359 |
09:34:18 |
37,14
|
362 |
701 349 |
09:34:16 |
37,12
|
3 |
700 987 |
09:34:03 |
37,14
|
3 |
700 984 |
09:34:03 |
37,14
|
7 |
700 981 |
09:34:01 |
37,12
|
3 |
700 974 |
09:33:59 |
37,14
|
3 |
700 971 |
09:33:59 |
37,14
|
15 |
700 968 |
09:33:58 |
37,12
|
3 |
700 953 |
09:33:58 |
37,14
|
10 |
700 950 |
Meer grafieken
|