Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,02
USD
|
+1,32%
|
|
+3,23%
|
+19,26%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
51.25 $
|
51.18 $
|
51.34 $
|
52.02 $
|
Volume |
4 522 813 |
5 088 303 |
4 461 328 |
4 985 631 |
Variatie |
+0,61%
|
-0,14%
|
+0,31%
|
+1,32%
|
Opening |
51.01 |
51.17 |
50.66 |
51.30 |
Hoger |
51.50 |
51.60 |
51.49 |
52.19 |
Lager |
50.70 |
50.78 |
50.56 |
51.20 |
Geschat dagvolume
4 985 631
Gem. dagvolume (20 daags)
4 608 492
Gem. dagvolume (20 daags) USD
239 733 753.84
Recordvolume 1
243 139 200
Recordvolume 2
240 333 568
Recordvolume 3
218 289 600
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
26 345 193 471
Omzet (USD)
10 112 000 000
Omzet / Werknemer (USD)
822 114
Vrij verhandelbaar
29.33 %
Marktkap. free float (USD)
26 326 418 881
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
51.35
Voortschrijdend gemiddelde 20 dagen
51.35
Voortschrijdend gemiddelde 50 dagen
49.71
Voortschrijdend gemiddelde 100 dagen
46.05
Koersspreiding / (MMA5) -1,29% Koersspreiding / (MMA20) -1,28% Koersspreiding / (MMA50) -4,45% Koersspreiding / (MMA100) -11,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,32% | +3,23% | +19,26% | +19,97% | 26,35 mld. | | | +0,59% | +9,38% | -2,53% | -8,78% | 184 mld. | | | +1,11% | +2,38% | -8,43% | +53,83% | 91,88 mld. | | | +3,68% | +21,30% | +41,15% | -13,15% | 91,6 mld. | | | +3,09% | +3,65% | -10,53% | +13,79% | 71,28 mld. | | | +0,92% | +5,39% | +13,73% | +44,55% | 53,58 mld. | | | 0,00% | -0,82% | +17,48% | +10,12% | 10,05 mld. | | | -0,06% | +3,76% | -11,43% | +6,50% | 8,53 mld. | | | +2,44% | +1,85% | -15,19% | +20,34% | 5,59 mld. | | | -0,41% | +2,45% | -14,39% | +8,25% | 3,7 mld. | | | +2,09% | +4,51% | +19,41% | +48,89% | 2,98 mld. | | | -3,11% | +8,97% | -2,32% | -47,07% | 2,14 mld. | | | +8,02% | +5,25% | -37,99% | -40,65% | 2,27 mld. | | | -0,91% | +4,27% | -3,23% | -0,11% | 1,89 mld. | | | -0,22% | +2,83% | -31,89% | -21,61% | 1,85 mld. | | | -2,78% | +1,90% | +93,22% | +586,41% | 1,45 mld. | Gemiddelde | +0,93% | +4,97% | +4,15% | +42,58% | | Gewogen gemiddelde per kap. | +1,30% | +8,28% | +5,36% | +12,68% | |
ac224936080aab91ee31abe988201e22.nzvfMk72X9iKSOdzOeLwoAoJVfwahTvEGq5yhSGXpfE.5VWxUAuharb8GahGAdCdlENRLYtZ_XGBI8Ia6kjFzq6uX5VeNMQzlLoZsg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
52,02
|
600 091 |
3 991 273 |
22:00:00 |
52
|
473 |
3 391 182 |
21:59:59 |
52,01
|
100 |
3 390 709 |
21:59:59 |
52,01
|
100 |
3 390 609 |
21:59:59 |
52,01
|
100 |
3 390 509 |
21:59:59 |
52
|
300 |
3 390 409 |
21:59:59 |
52
|
200 |
3 390 109 |
21:59:59 |
52
|
100 |
3 389 909 |
21:59:59 |
52
|
100 |
3 389 809 |
21:59:59 |
52
|
100 |
3 389 709 |
Meer grafieken
|