Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
65,90 USD | -5,04% | +6,96% | +6,38% |
10/01 | EBAY INC. : Deutsche Bank Securities handhaaft koopadvies | ZM |
10/01 | EBAY INC. : Mizuho Securities is Neutraal gestemd over aandeel | ZM |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 54,00 € | 17-01-2025 | 0 | 10 | 1,070 EUR | ||||
CALL
| CALL | 56,00 € | 17-01-2025 | 0 | 10 | 0,8700 EUR | ||||
CALL
| CALL | 58,00 € | 17-01-2025 | 0 | 10 | 0,6700 EUR | ||||
CALL
| CALL | 60,00 € | 17-01-2025 | 0 | 10 | 0,4800 EUR | ||||
CALL
| CALL | 55,00 € | 17-01-2025 | 0 | 10 | 0,9700 EUR | ||||
CALL
| CALL | 55,00 € | 21-03-2025 | 5.32x | 0.922 | 10 | 1,070 EUR | |||
CALL
| CALL | 50,00 € | 21-03-2025 | 4.14x | 1 | 10 | 1,510 EUR | |||
CALL
| CALL | 50,00 € | 20-06-2025 | 3.51x | 0.907 | 10 | 1.64 / 1.74 | |||
CALL
| CALL | 45,00 € | 20-06-2025 | 3.15x | 1 | 10 | 2,060 EUR | |||
CALL
| CALL | 45,00 € | 20-03-2026 | 2.43x | 0.87 | 10 | 2.28 / 2.38 | |||
CALL
| CALL | 40,00 € | 20-03-2026 | 0 | 10 | 2,670 EUR | ||||
CALL
| CALL | 46,00 € | 20-03-2026 | 2.48x | 0.86 | 10 | 2.21 / 2.31 | |||
CALL
| CALL | 43,00 € | 20-03-2026 | 2.88x | 1 | 10 | 2,430 EUR | |||
CALL
| CALL | 44,00 € | 20-03-2026 | 2.38x | 0.879 | 10 | 2.36 / 2.46 | |||
CALL
| CALL | 52,00 € | 20-03-2026 | 2.86x | 0.795 | 10 | 1.77 / 1.86 | |||
CALL
| CALL | 51,00 € | 20-03-2026 | 2.77x | 0.805 | 10 | 1.84 / 1.93 | |||
CALL
| CALL | 41,00 € | 20-03-2026 | 2.65x | 1 | 10 | 2,580 EUR | |||
CALL
| CALL | 48,00 € | 20-03-2026 | 2.59x | 0.839 | 10 | 2.05 / 2.15 | |||
CALL
| CALL | 38,00 € | 20-03-2026 | 2.36x | 1 | 10 | 2,830 EUR | |||
CALL
| CALL | 47,00 € | 20-03-2026 | 2.53x | 0.849 | 10 | 2.13 / 2.23 | |||
CALL
| CALL | 56,00 € | 20-03-2026 | 3.13x | 0.743 | 10 | 1.5 / 1.59 | |||
CALL
| CALL | 54,00 € | 20-03-2026 | 2.99x | 0.77 | 10 | 1.63 / 1.72 | |||
CALL
| CALL | 57,00 € | 20-03-2026 | 3.19x | 0.728 | 10 | 1.44 / 1.53 | |||
CALL
| CALL | 53,00 € | 20-03-2026 | 2.93x | 0.783 | 10 | 1.7 / 1.79 | |||
CALL
| CALL | 39,00 € | 20-03-2026 | 2.45x | 1 | 10 | 2,760 EUR | |||
CALL
| CALL | 55,00 € | 20-03-2026 | 3.06x | 0.756 | 10 | 1.57 / 1.66 | |||
CALL
| CALL | 42,00 € | 20-03-2026 | 2.76x | 1 | 10 | 2,510 EUR | |||
CALL
| CALL | 49,00 € | 20-03-2026 | 2.67x | 0.83 | 10 | 1.98 / 2.08 | |||
CALL
| CALL | 50,00 € | 20-03-2026 | 2.72x | 0.818 | 10 | 1.91 / 2.01 | |||
CALL
| CALL | 53,00 € | 19-12-2025 | 3.17x | 0.801 | 10 | 1.61 / 1.7 | |||
CALL
| CALL | 56,00 € | 19-12-2025 | 3.41x | 0.757 | 10 | 1.4 / 1.49 | |||
CALL
| CALL | 55,00 € | 19-12-2025 | 3.34x | 0.773 | 10 | 1.47 / 1.56 | |||
CALL
| CALL | 38,00 € | 19-12-2025 | 2.36x | 1 | 10 | 2,800 EUR | |||
CALL
| CALL | 54,00 € | 19-12-2025 | 3.22x | 0.785 | 10 | 1.54 / 1.63 | |||
CALL
| CALL | 41,00 € | 19-12-2025 | 0 | 10 | 2,540 EUR | ||||
CALL
| CALL | 48,00 € | 19-12-2025 | 2.77x | 0.863 | 10 | 1.98 / 2.08 | |||
CALL
| CALL | 50,00 € | 19-12-2025 | 2.92x | 0.839 | 10 | 1.82 / 1.92 | |||
CALL
| CALL | 42,00 € | 19-12-2025 | 0 | 10 | 2,460 EUR | ||||
CALL
| CALL | 44,00 € | 19-12-2025 | 0 | 10 | 2,290 EUR | ||||
CALL
| CALL | 45,00 € | 19-12-2025 | 2.56x | 0.891 | 10 | 2.22 / 2.32 | |||