Beurs gesloten -
Nyse
22:00:02 29-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,48
USD
|
+0,33%
|
|
+2,90%
|
+3,55%
|
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Koers |
23.93 $
|
23.92 $
|
24.4 $
|
24.48 $
|
Volume |
16 693 |
25 459 |
22 959 |
20 002 |
Variatie |
-0,66%
|
-0,04%
|
+2,01%
|
+0,33%
|
Opening |
24.14 |
23.71 |
24.18 |
24.55 |
Hoger |
24.21 |
23.95 |
24.50 |
24.56 |
Lager |
23.93 |
23.50 |
24.18 |
24.37 |
Gem. dagvolume (20 daags)
27 514
Gem. dagvolume (20 daags) USD
673 542.72
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
401 181 618
Marktkap. free float (USD)
401 181 618
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
24.16
Voortschrijdend gemiddelde 20 dagen
24.25
Voortschrijdend gemiddelde 50 dagen
24.52
Voortschrijdend gemiddelde 100 dagen
24.14
Koersspreiding / (MMA5) -1,29% Koersspreiding / (MMA20) -0,94% Koersspreiding / (MMA50) +0,17% Koersspreiding / (MMA100) -1,40% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,33% | +2,90% | +3,55% | +9,68% | 401 mln. | | | +0,14% | +0,73% | +3,89% | +12,61% | 12,63 mld. | | | +0,20% | -0,80% | +6,79% | +46,17% | 9,1 mld. | | | -0,57% | -1,03% | -3,76% | +2,18% | 5,38 mld. | | | +1,80% | +2,65% | +4,28% | +81,02% | 5,36 mld. | | | +0,11% | +1,33% | +5,74% | +5,50% | 5,19 mld. | | | -0,32% | 0,00% | +13,99% | +7,59% | 4,47 mld. | | | -0,20% | +0,14% | +16,44% | +14,23% | 4,44 mld. | | | 0,00% | +0,64% | +1,53% | +1,61% | 4 mld. | | | -0,67% | +0,99% | +3,03% | +4,17% | 3,86 mld. | | | -0,79% | -0,57% | +3,42% | -19,39% | 3,18 mld. | | | +0,19% | 0,00% | -3,18% | -4,14% | 3,18 mld. | | | -0,81% | -1,39% | -11,06% | -18,80% | 3,16 mld. | | | -0,30% | +1,38% | -11,09% | -19,57% | 3,16 mld. | | | -0,19% | +1,35% | +5,99% | +14,53% | 2,5 mld. | | | 0,00% | +0,43% | -2,03% | -1,86% | 2,47 mld. | Gemiddelde | -0,26% | +0,85% | +2,35% | +8,47% | | Gewogen gemiddelde per kap. | -0,25% | +0,78% | +3,30% | +13,97% | |
6c2ad5289620698589235a50dca9.exp-Xr01X7uGCKxSCv2ds7XdxQ1MygE1UlU4bFMSjTo.FkoYLtZnHMLFSsdnYr6p1fmsrnkdizFkPzB5OgFY-llOKygfimAUidxm-Q Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
24,48
|
379 |
17 794 |
21:59:52 |
24,48
|
100 |
17 415 |
21:59:51 |
24,47
|
100 |
17 315 |
21:59:50 |
24,44
|
101 |
17 215 |
21:59:24 |
24,44
|
100 |
17 114 |
21:58:59 |
24,44
|
100 |
17 014 |
21:58:34 |
24,42
|
100 |
16 914 |
21:40:42 |
24,43
|
405 |
16 814 |
21:32:36 |
24,43
|
100 |
16 409 |
21:32:32 |
24,39
|
625 |
16 309 |
Meer grafieken
|