slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
11.600 VND | -2,93% | -2,93% | +29,03% |
2023 | TCO Holdings Joint Stock Company richt dochterondernemingen op | CI |
2023 | Duyen Hai Multi Modal Transport Joint Stock Company kondigt directiewisseling aan | CI |
Vijfdaags koersverloop
slotkoers Ho Chi Minh S.E.17-06-2024 | 18-06-2024 | 19-06-2024 | 20-06-2024 | 21-06-2024 | |
---|---|---|---|---|---|
Koers | 12000 ₫ | 11750 ₫ | 11900 ₫ | 11950 ₫ | 11600 ₫ |
Volume | 32 300 | 22 200 | 13 900 | 13 400 | 15 500 |
Variatie | +0,42% | -2,08% | +1,28% | +0,42% | -2,93% |
Opening | 12,400.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,950.00 |
Hoger | 12,400.00 | 12,100.00 | 11,900.00 | 12,000.00 | 11,950.00 |
Lager | 11,500.00 | 11,750.00 | 11,700.00 | 11,650.00 | 11,600.00 |
Prestaties
1 dag | -2,93% | ||
1 week | -2,93% | ||
1 maand | +4,04% | ||
3 maanden | +6,91% | ||
6 maanden | +28,89% | ||
Lopend jaar | +29,03% | ||
1 jaar | +45,36% | ||
3 jaar | -10,77% | ||
5 jaar | +43,03% | ||
10 jaar | +11,93% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Grondvracht & Logistiek - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-2,93% | -2,93% | +29,03% | +45,36% | 8,53 mln. | ||
-0,84% | -4,29% | -3,87% | +1,50% | 74,08 mld. | ||
-1,69% | -.--% | -.--% | -.--% | 26,71 mld. | ||
+0,12% | +2,15% | +20,11% | +96,93% | 12,24 mld. | ||
+1,48% | +0,53% | -12,20% | +17,13% | 11,9 mld. | ||
-0,80% | +3,82% | +0,46% | -5,70% | 10,16 mld. | ||
+2,07% | +3,40% | -16,13% | -10,55% | 7,81 mld. | ||
+2,30% | +1,42% | -12,64% | -9,52% | 6,79 mld. | ||
+0,08% | +1,75% | +5,16% | +47,17% | 5,3 mld. | ||
-0,74% | 0,00% | -16,83% | -45,80% | 4,67 mld. | ||
-0,28% | -0,82% | -4,74% | -7,18% | 4,42 mld. | ||
+2,38% | +5,27% | -10,57% | -16,01% | 4 mld. | ||
-0,81% | +2,35% | -6,35% | +10,60% | 2,68 mld. | ||
-0,77% | +0,82% | -11,52% | +20,86% | 2,49 mld. | ||
-0,51% | -1,71% | -23,27% | +26,42% | 1,4 mld. | ||
-.--% | -.--% | -.--% | -.--% | 1,32 mld. | ||
Gemiddelde | -0,06% | +0,64% | -3,96% | +10,70% | ||
Gewogen gemiddelde per kap. | -0,36% | -1,15% | -3,33% | +7,69% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +29,03% | ||
2023 | +19,07% | ||
2022 | -67,32% | ||
2021 | +108,11% | ||
2020 | -4,72% | ||
2019 | +1,30% | ||
2018 | -11,54% | ||
2017 | +21,50% | ||
2016 | -10,08% | ||
2015 | +0,69% | ||
2014 | +14,04% | ||
2013 | -0,87% | ||
2012 | +11,65% |