Geschatte realtime
Cboe BZX
21:14:37 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,9
USD
|
+1,29%
|
|
-2,78%
|
-14,60%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
24.79 $
|
24.58 $
|
23.91 $
|
23.59 $
|
23,95
$
|
Volume |
885 061 |
1 363 657 |
1 800 276 |
2 225 508 |
475 388 |
Variatie |
+0,65%
|
-0,85%
|
-2,73%
|
-1,34%
|
+1,29%
|
Opening |
24.63 |
24.61 |
24.64 |
23.82 |
23,66
|
Hoger |
24.83 |
25.16 |
24.84 |
23.88 |
24,1
|
Lager |
24.35 |
24.56 |
23.81 |
23.26 |
23,54
|
Geschat dagvolume
562 191
Gem. dagvolume (20 daags)
1 564 974
Gem. dagvolume (20 daags) USD
37 395 053.73
Recordvolume 1
21 385 793
Recordvolume 2
19 513 850
Recordvolume 3
17 317 420
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 400 802 962
Omzet / Werknemer (USD)
428 917
Vrij verhandelbaar
62.71 %
Marktkap. free float (USD)
2 759 684 194
Dagvolume/totaal vrij verhandelbaar (%)
0.85%
Voortschrijdend gemiddelde 5 dagen
24.30
Voortschrijdend gemiddelde 20 dagen
25.60
Voortschrijdend gemiddelde 50 dagen
27.24
Voortschrijdend gemiddelde 100 dagen
27.42
Koersspreiding / (MMA5) +1,69% Koersspreiding / (MMA20) +7,13% Koersspreiding / (MMA50) +14,01% Koersspreiding / (MMA100) +14,76% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,29% | -2,78% | -14,60% | -32,74% | 4,4 mld. | | | +2,65% | +14,45% | +18,66% | +2,96% | 404 mld. | | | -0,82% | +0,96% | +15,09% | +74,49% | 243 mld. | | | -0,15% | -0,16% | +12,21% | +132,78% | 144 mld. | | | +1,06% | +6,17% | +20,89% | +44,77% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 81,99 mld. | | | +0,06% | +4,40% | +53,25% | +116,32% | 57,53 mld. | | | +3,63% | +4,15% | +33,95% | +130,37% | 51,76 mld. | | | +2,47% | +9,89% | +5,95% | +28,74% | 36,89 mld. | | | -2,73% | +10,43% | +14,29% | +12,79% | 31,71 mld. | | | +3,88% | +4,66% | -8,45% | +27,43% | 22,28 mld. | | | +1,84% | +1,57% | +52,06% | +225,71% | 19,13 mld. | | | -2,39% | -0,36% | -2,89% | +25,63% | 15,49 mld. | | | -0,21% | -3,67% | -12,89% | -15,54% | 15,14 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,66 mld. | | | +3,95% | +11,75% | -1,40% | +63,74% | 9,21 mld. | Gemiddelde | +1,03% | +1,50% | +12,75% | +55,09% | | Gewogen gemiddelde per kap. | +1,20% | +2,94% | +17,98% | +51,33% | |
ed5b14de2cf95b3380f8fbf03d194619._283b7B27LINczos_EOaYzlyK_SdzddoIj3xSiuOl2Q.nhl-C4AQ2994J21uhjvbKFItcpLx-ppdZW3EDm_H8lWSB0QfhkXZgVQaCg Datum | Koers | Volume | Dagvolume |
---|
20:59:36 |
23,95
|
100 |
376 763 |
20:59:36 |
23,95
|
100 |
376 663 |
20:59:36 |
23,95
|
100 |
376 563 |
20:59:36 |
23,95
|
100 |
376 463 |
20:59:36 |
23,95
|
102 |
376 363 |
20:59:26 |
23,94
|
100 |
376 261 |
20:59:26 |
23,95
|
100 |
376 161 |
20:59:25 |
23,94
|
135 |
376 061 |
20:59:24 |
23,95
|
100 |
375 926 |
20:58:57 |
23,94
|
100 |
375 826 |
Meer grafieken
|