slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
7,44 CNY | +0,95% | -0,13% | +28,94% |
26/04 | BEKIJK DE autoshow van Beijing | RE |
26/04 | BEKIJK DE autoshow van Beijing | RE |
Vijfdaags koersverloop
slotkoers Shanghai S.E.22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|---|
Koers | 7.17 ¥ | 7.06 ¥ | 7.32 ¥ | 7.37 ¥ | 7.44 ¥ |
Volume | 56 057 750 | 45 234 880 | 57 790 750 | 126 674 100 | 106 188 700 |
Variatie | -3,76% | -1,53% | +3,68% | +0,68% | +0,95% |
Opening | 7.35 | 7.21 | 7.08 | 7.33 | 7.17 |
Hoger | 7.36 | 7.28 | 7.39 | 7.96 | 7.55 |
Lager | 7.13 | 7.01 | 7.03 | 7.17 | 7.17 |
Prestaties
1 dag | +0,95% | ||
1 week | -0,13% | ||
Lopende maand | -5,58% | ||
1 maand | -10,04% | ||
3 maanden | +24,21% | ||
6 maanden | +18,66% | ||
Lopend jaar | +28,94% | ||
1 jaar | +35,03% | ||
3 jaar | +11,71% | ||
5 jaar | +23,18% | ||
10 jaar | +151,35% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Automobielen & Multifunctionele voertuigen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,95% | -0,13% | +28,94% | +35,03% | 2,05 mld. | ||
+0,68% | -4,89% | +8,96% | +57,09% | 94,79 mld. | ||
+0,40% | -0,13% | +12,39% | -21,64% | 87,34 mld. | ||
+4,42% | +5,77% | -0,75% | -8,59% | 84,51 mld. | ||
+2,49% | +3,38% | +24,83% | +53,39% | 76,07 mld. | ||
-1,70% | -0,06% | +23,31% | +49,33% | 47,89 mld. | ||
+1,37% | +7,07% | +18,20% | +37,92% | 34,02 mld. | ||
+0,40% | -0,20% | +12,34% | +10,07% | 23,85 mld. | ||
+3,43% | -2,70% | -1,54% | +48,34% | 19,82 mld. | ||
+1,65% | -0,98% | +49,97% | +98,53% | 11,99 mld. | ||
+2,52% | +4,50% | -10,47% | -32,43% | 10,13 mld. | ||
+10,02% | +5,72% | +93,89% | +85,89% | 7,85 mld. | ||
+0,09% | +3,05% | +28,81% | +28,56% | 4,17 mld. | ||
-1,14% | +1,27% | +36,39% | +2,26% | 2,9 mld. | ||
+2,90% | +9,23% | +25,66% | +80,89% | 2,41 mld. | ||
+1,82% | +4,67% | -1,75% | +1,36% | 2,29 mld. | ||
Gemiddelde | +1,89% | +1,90% | +21,82% | +32,88% | ||
Gewogen gemiddelde per kap. | +1,64% | +0,96% | +14,31% | +26,62% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +28,94% | ||
2023 | +3,41% | ||
2022 | -18,06% | ||
2021 | -27,86% | ||
2020 | +106,11% | ||
2019 | +27,22% | ||
2018 | -38,46% | ||
2017 | -14,97% | ||
2016 | -22,35% | ||
2015 | +48,91% | ||
2014 | +104,47% | ||
2013 | -2,68% | ||
2012 | -4,78% | ||
2011 | -35,12% | ||
2010 | -29,45% | ||
2009 | +134,13% | ||
2008 | -66,21% | ||
2007 | +169,25% | ||
2006 | +53,33% | ||
2005 | -16,42% | ||
2004 | -45,92% | ||
2003 | -17,95% | ||
2002 | +37,15% | ||
2001 | +14,09% |
- Beurs
- Aandelen
- Koers 600006
- Koersen DongFeng Automobile Co. LTD