Vertraagde tijd
NSE India S.E.
06:08:04 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.785
INR
|
-0,60%
|
|
-1,32%
|
+42,63%
|
|
16-05-2024
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
1819.3 ₹
|
1820.6 ₹
|
1817.65 ₹
|
1796 ₹
|
1.785
₹
|
Volume |
56 189 |
34 174 |
1 497 |
40 586 |
12 567 |
Variatie |
+0,63%
|
+0,07%
|
-0,16%
|
-1,19%
|
-0,60%
|
Opening |
1,827.65 |
1,835.75 |
1,820.00 |
1,828.65 |
1.792
|
Hoger |
1,831.30 |
1,835.75 |
1,829.85 |
1,828.65 |
1.823
|
Lager |
1,797.00 |
1,805.00 |
1,815.00 |
1,782.00 |
1.779
|
Geschat dagvolume
268 518
Gem. dagvolume (20 daags)
64 058
Gem. dagvolume (20 daags) INR
114 356 341.60
Gem. dagvolume (20 daags) USD
1 373 305.31
Recordvolume 1
14 609 920
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
110 271 181 780
Marktkapitalisatie (USD)
1 324 246 622
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
25.04 %
Marktkap. free float (INR)
27 612 678 169
Marktkap. free float (USD)
331 600 652
Dagvolume/totaal vrij verhandelbaar (%)
0.1%
Voortschrijdend gemiddelde 5 dagen
1 812.04
Voortschrijdend gemiddelde 20 dagen
1 807.65
Voortschrijdend gemiddelde 50 dagen
1 654.12
Koersspreiding / (MMA5) +1,50% Koersspreiding / (MMA20) +1,26% Koersspreiding / (MMA50) -7,34% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,60% | -1,32% | +42,63% |
-
| 1,32 mld. | | | +0,08% | -2,46% | +3,54% | -12,67% | 4,98 mld. | | | -0,21% | -3,14% | +14,19% | +29,55% | 1,92 mld. | | | -0,39% | -0,35% | +2,29% | -9,54% | 1,09 mld. | | | +0,34% | -0,34% | +13,23% | +33,22% | 794 mln. | | | -1,37% | -0,52% | -19,27% | -20,17% | 576 mln. | | | +3,54% | +12,94% | +135,47% | +655,98% | 560 mln. | | | +0,68% | -0,08% | -4,32% | -13,49% | 273 mln. | | | -0,86% | -0,86% | -17,97% | -3,35% | 232 mln. | | | -0,67% | +1,66% | +2,42% | -5,18% | 231 mln. | | | -4,47% | +2,20% | +33,87% |
-
| 163 mln. | | | +0,11% | +0,68% | +2,65% | -4,09% | 163 mln. | | | -0,39% | +3,86% | +0,20% | -8,91% | 158 mln. | | | -0,81% | -3,71% | -24,11% | -34,72% | 100 mln. | Gemiddelde | -0,36% | +0,44% | +13,20% | +50,55% | | Gewogen gemiddelde per kap. | -0,06% | -0,36% | +14,16% | +31,97% | |
3de537eeceeea9fbe7eb5b8cd593.u7EwzfFp-o-XIAJ-HUEOvkqsFMkiKsUAr3GTzXbWjWE.zN5ph7gZmcShS1c5TxZDjQX7YJMXfvM24ADDgQGR2hDV_laInwKI0OFGMg Datum | Koers | Volume | Dagvolume |
---|
06:08:04 |
1.785
|
2 |
12 567 |
06:07:57 |
1.785
|
7 |
12 565 |
06:07:51 |
1.787
|
1 |
12 558 |
06:07:37 |
1.785
|
49 |
12 557 |
06:07:23 |
1.782
|
2 |
12 508 |
06:07:16 |
1.782
|
5 |
12 506 |
06:07:10 |
1.781
|
14 |
12 501 |
06:07:03 |
1.785
|
46 |
12 487 |
06:06:56 |
1.784
|
1 |
12 441 |
06:06:49 |
1.784
|
115 |
12 440 |
Meer grafieken
|