Geschatte realtime
Cboe BZX
21:20:23 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2,935
USD
|
+0,51%
|
|
+1,21%
|
-1,18%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
2.88 $
|
2.92 $
|
2.89 $
|
2.92 $
|
2,935
$
|
Volume |
390 937 |
402 753 |
319 230 |
248 668 |
256 747 |
Variatie |
-0,69%
|
+1,39%
|
-1,03%
|
+1,04%
|
+0,51%
|
Opening |
2.90 |
2.90 |
2.93 |
2.90 |
2,93
|
Hoger |
2.91 |
2.92 |
2.93 |
2.92 |
2,96
|
Lager |
2.87 |
2.89 |
2.89 |
2.89 |
2,91
|
Geschat dagvolume
298 424
Gem. dagvolume (20 daags)
435 334
Gem. dagvolume (20 daags) USD
1 277 705.29
Recordvolume 1
14 766 810
Recordvolume 2
10 034 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
330 453 716
Vrij verhandelbaar
64.64 %
Marktkap. free float (USD)
226 423 352
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
2.90
Voortschrijdend gemiddelde 20 dagen
2.89
Voortschrijdend gemiddelde 50 dagen
2.93
Voortschrijdend gemiddelde 100 dagen
2.98
Koersspreiding / (MMA5) -1,16% Koersspreiding / (MMA20) -1,37% Koersspreiding / (MMA50) -0,06% Koersspreiding / (MMA100) +1,41% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,51% | +1,21% | -1,18% | -25,70% | 330 mln. | | | +3,31% | +11,31% | +30,31% | +15,43% | 11,86 mld. | | | +1,60% | +7,90% | +21,24% | +32,23% | 4,08 mld. | | | +2,09% | +3,86% | +34,38% | -13,04% | 3,86 mld. | | | +1,70% | +7,86% | +16,84% | +20,12% | 2,77 mld. | | | -0,28% | -6,93% | -15,05% |
-
| 1,9 mld. | | | -0,63% | -1,40% | +18,10% | -8,92% | 1,89 mld. | | | +3,08% | +11,67% | +16,21% | +59,64% | 1,81 mld. | | | -0,27% | +7,40% | +0,95% | +210,92% | 1,66 mld. | | | +2,38% | +6,18% | +32,12% | +10,81% | 1,54 mld. | | | +2,32% | +3,69% | +2,15% | +31,20% | 1,44 mld. | | | +2,78% | +3,35% | +6,53% | +3,35% | 1,4 mld. | | | +3,17% | +8,55% | +13,98% | +33,46% | 1,37 mld. | | | +0,69% | +7,16% | +58,40% | +94,60% | 1,35 mld. | | | -0,26% | +10,25% | +42,57% | +158,49% | 1,3 mld. | | | +11,88% | +7,84% | -3,18% | -30,06% | 1,19 mld. | Gemiddelde | +2,12% | +3,98% | +17,15% | +39,50% | | Gewogen gemiddelde per kap. | +2,31% | +5,22% | +21,96% | +30,74% | |
c382cc6b0e4266607e7c.kz3p4u8UI2dZE4gF2XiphFXj9AjxGnTvEMiF0m8wV2g.pkujsL1nZSYsd-tiuhLo5wWKxXujbA6sSaPojSBmM177ZYa7mXdaHwhqsA Datum | Koers | Volume | Dagvolume |
---|
21:05:23 |
2,935
|
150 |
237 727 |
21:05:14 |
2,935
|
100 |
237 577 |
21:04:45 |
2,935
|
100 |
237 477 |
21:04:03 |
2,93
|
200 |
237 377 |
21:04:03 |
2,935
|
100 |
237 177 |
21:03:39 |
2,935
|
100 |
237 077 |
21:02:35 |
2,93
|
100 |
236 977 |
21:02:35 |
2,93
|
300 |
236 877 |
21:02:35 |
2,93
|
100 |
236 577 |
21:02:35 |
2,93
|
200 |
236 477 |
Meer grafieken
|