Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.789
JPY
|
+2,64%
|
|
+1,12%
|
+40,31%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
5533 ¥
|
5741 ¥
|
5640 ¥
|
5789 ¥
|
Volume |
421 000 |
344 600 |
235 100 |
339 400 |
Variatie |
-1,53%
|
+3,76%
|
-1,76%
|
+2,64%
|
Opening |
5,719.00 |
5,670.00 |
5,670.00 |
5,588.00 |
Hoger |
5,748.00 |
5,827.00 |
5,787.00 |
5,796.00 |
Lager |
5,418.00 |
5,670.00 |
5,640.00 |
5,570.00 |
Geschat dagvolume
339 400
Gem. dagvolume (20 daags)
408 040
Gem. dagvolume (20 daags) JPY
2 362 143 560.00
Gem. dagvolume (20 daags) USD
14 912 212.29
Recordvolume 1
10 742 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
333 037 972 279
Marktkapitalisatie (USD)
2 102 468 719
Omzet (JPY)
106 167 000 000
Omzet / Werknemer (JPY)
54 640 762
Omzet / Werknemer (USD)
344 947
Vrij verhandelbaar
76.19 %
Marktkap. free float (JPY)
267 148 988 689
Marktkap. free float (USD)
1 686 511 566
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
5 664.40
Voortschrijdend gemiddelde 20 dagen
6 048.50
Voortschrijdend gemiddelde 50 dagen
6 055.12
Voortschrijdend gemiddelde 100 dagen
5 236.10
Koersspreiding / (MMA5) -2,15% Koersspreiding / (MMA20) +4,48% Koersspreiding / (MMA50) +4,60% Koersspreiding / (MMA100) -9,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,64% | +1,12% | +40,31% | +131,47% | 2,1 mld. | | | +7,79% | +11,20% | +12,06% | +12,20% | 107 mld. | | | -1,52% | -0,17% | -0,62% | +0,84% | 29,43 mld. | | | +1,16% | +3,07% | +12,05% | +9,52% | 22,21 mld. | | | -0,62% | -6,66% | -16,05% | -8,84% | 17,75 mld. | | | 0,00% | +1,34% | -6,34% | +10,84% | 17,25 mld. | | | +1,60% | +10,87% | +8,74% | +4,61% | 15,28 mld. | | | +0,94% | +7,02% | -4,89% | +43,56% | 12,2 mld. | | | +1,88% | +1,65% | -2,85% | -2,29% | 10,42 mld. | | | +2,80% | +0,02% | -8,86% | +9,71% | 9,04 mld. | | | +1,18% | +2,31% | -4,57% | +3,47% | 7,87 mld. | | | +1,13% | +7,77% | +2,10% | +20,70% | 7,6 mld. | | | +1,08% | +3,15% | +19,31% | +53,01% | 6,37 mld. | | | +0,54% | +2,16% | -13,43% | -3,79% | 5,77 mld. | | | +3,12% | +3,00% | -8,08% | +3,38% | 5,48 mld. | | | +1,75% | +3,80% | -6,89% | -19,18% | 5,26 mld. | Gemiddelde | +1,59% | +3,33% | +1,37% | +16,83% | | Gewogen gemiddelde per kap. | +3,36% | +5,70% | +4,06% | +10,43% | |
c9ff.gwxgEKqbxeAAuJ_x1NrUzdQSgYTkd1YBcIPlf15L6GY.6nUESfXIjadWz8vcl5yGvotQ79fSAQNsONOjHid_twSuWVVW7KmkiVfJ-A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
5.789
|
100 500 |
339 400 |
07:59:59 |
5.792
|
200 |
238 900 |
07:59:35 |
5.790
|
300 |
238 700 |
07:59:34 |
5.790
|
100 |
238 400 |
07:59:33 |
5.789
|
100 |
238 300 |
07:59:32 |
5.782
|
100 |
238 200 |
07:59:32 |
5.787
|
100 |
238 100 |
07:59:19 |
5.787
|
100 |
238 000 |
07:59:05 |
5.784
|
100 |
237 900 |
07:59:02 |
5.780
|
100 |
237 800 |
Meer grafieken
|