Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,17
USD
|
+2,16%
|
|
+4,55%
|
-6,95%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
39.2 $
|
39.45 $
|
39.32 $
|
40.17 $
|
Volume |
49 407 |
76 904 |
41 358 |
148 962 |
Variatie |
+0,77%
|
+0,64%
|
-0,33%
|
+2,16%
|
Opening |
38.82 |
39.10 |
39.15 |
39.50 |
Hoger |
39.27 |
39.49 |
39.42 |
40.54 |
Lager |
38.82 |
38.82 |
38.98 |
39.50 |
Geschat dagvolume
148 962
Gem. dagvolume (20 daags)
80 765
Gem. dagvolume (20 daags) USD
3 244 330.05
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 896 073 288
Omzet (USD)
1 020 409 000
Vrij verhandelbaar
26.42 %
Marktkap. free float (USD)
500 877 038
Dagvolume/totaal vrij verhandelbaar (%)
0.17%
Voortschrijdend gemiddelde 5 dagen
39.41
Voortschrijdend gemiddelde 20 dagen
39.01
Voortschrijdend gemiddelde 50 dagen
41.26
Voortschrijdend gemiddelde 100 dagen
43.23
Koersspreiding / (MMA5) -1,90% Koersspreiding / (MMA20) -2,89% Koersspreiding / (MMA50) +2,71% Koersspreiding / (MMA100) +7,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,16% | +4,55% | -6,95% | -16,38% | 1,9 mld. | | | -1,13% | +2,06% | +2,64% | -8,37% | 76,02 mld. | | | +0,45% | +0,76% | +10,28% | +10,49% | 63,11 mld. | | | -0,48% | +1,95% | +12,72% | +31,70% | 47,84 mld. | | | -0,39% | +1,80% | +15,44% | +24,13% | 47,31 mld. | | | +0,17% | +3,12% | +14,24% | +20,06% | 42,4 mld. | | | -0,64% | -0,85% | +5,90% | +7,85% | 41,46 mld. | | | -0,06% | +0,51% | -4,75% | -10,58% | 37,36 mld. | | | -0,70% | +3,49% | +34,52% | +57,32% | 26,01 mld. | | | +1,22% | -0,65% | -1,57% | +9,96% | 23,72 mld. | | | +0,37% | +2,04% | +7,32% | +10,77% | 20,73 mld. | | | -1,11% | -0,39% | +17,95% | +35,79% | 12,53 mld. | | | -0,28% | +1,94% | +13,25% | +37,23% | 6,83 mld. | | | +0,80% | +2,21% | +14,23% | +42,75% | 6,25 mld. | | | +0,42% | +1,69% | +11,11% | +11,78% | 5,96 mld. | | | +1,05% | -2,78% | +9,09% | -3,03% | 5,84 mld. | Gemiddelde | +0,12% | +1,30% | +9,71% | +16,34% | | Gewogen gemiddelde per kap. | -0,22% | +1,37% | +9,42% | +13,77% | |
5beea9.xbjl-wRO2IS-Y5-6MnPtHCF0WJSGqFkzSCLssAKXoY0.jeqHuFEZ77zfW6b2cB2JVRM4Ld7h6jF0F0iW-UT679qH64m8M3eWvfs18A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
40,17
|
43 524 |
123 392 |
21:59:59 |
40,22
|
100 |
79 868 |
21:59:59 |
40,19
|
100 |
79 768 |
21:59:58 |
40,21
|
103 |
79 668 |
21:59:58 |
40,21
|
101 |
79 565 |
21:59:58 |
40,14
|
100 |
79 464 |
21:59:58 |
40,14
|
100 |
79 364 |
21:59:57 |
40,21
|
100 |
79 264 |
21:59:57 |
40,21
|
102 |
79 164 |
21:59:55 |
40,2
|
105 |
79 062 |
Meer grafieken
|