Beurs gesloten -
Canadian Securities Exchange
21:12:48 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,25
CAD
|
+2,46%
|
|
-13,79%
|
-46,35%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.23 $
|
1.23 $
|
1.22 $
|
1.25 $
|
Volume |
41 860 |
23 000 |
9 600 |
58 500 |
Variatie |
-3,91%
|
0,00%
|
-0,81%
|
+2,46%
|
Opening |
1.25 |
1.25 |
1.23 |
1.22 |
Hoger |
1.25 |
1.25 |
1.25 |
1.25 |
Lager |
1.23 |
1.23 |
1.20 |
1.12 |
Gem. dagvolume (20 daags)
30 016
Gem. dagvolume (20 daags) CAD
37 520.00
Gem. dagvolume (20 daags) USD
27 427.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (CAD)
41 489 222
Marktkapitalisatie (USD)
41 489 222
Vrij verhandelbaar
95.28 %
Marktkap. free float (CAD)
39 617 322
Marktkap. free float (USD)
39 617 322
Dagvolume/totaal vrij verhandelbaar (%)
0.09%
Voortschrijdend gemiddelde 5 dagen
1.24
Voortschrijdend gemiddelde 20 dagen
1.47
Voortschrijdend gemiddelde 50 dagen
1.70
Voortschrijdend gemiddelde 100 dagen
1.94
Koersspreiding / (MMA5) -0,64% Koersspreiding / (MMA20) +17,40% Koersspreiding / (MMA50) +36,16% Koersspreiding / (MMA100) +55,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,46% | -13,79% | -46,35% | -60,94% | 41,49 mln. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,70% | +2,66% | +3,20% | +6,41% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,96% | +10,89% | |
d3cda8c609b9.62Zg5BZuqsNflRjF69tjnfxN4wZeWaB0Lr5LSmNNFfw.rigZ01wGmrMs4F2X2L0q5Kw5j2pvO_k_cfwgDzM7Wa6kFDm1dTmcohbYSQ Datum | Koers | Volume | Dagvolume |
---|
21:12:48 |
1,25
|
2 000 |
56 500 |
21:12:46 |
1,25
|
2 000 |
54 500 |
20:45:20 |
1,25
|
500 |
52 500 |
20:45:20 |
1,25
|
3 500 |
52 000 |
19:42:42 |
1,25
|
3 000 |
48 500 |
19:42:42 |
1,25
|
1 000 |
45 500 |
19:42:42 |
1,25
|
1 000 |
44 500 |
19:35:37 |
1,25
|
7 000 |
43 500 |
19:35:37 |
1,25
|
1 000 |
36 500 |
19:35:37 |
1,25
|
2 000 |
35 500 |
Meer grafieken
|