DANAHER CORPORATION |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 249,8 USD | -0,65% |
|
-2,00% | +8,00% |
| 19/06 | Danaher Corporation kondigt wijzigingen in de leiding aan | CI |
| 05/06 | Danaher benoemt Martin Stumpe tot Chief Data & Artificial Intelligence Officer | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 257,4 € | 20-12-2024 | 7.5x | 0.522 | 8.877 | 1,77 EUR |
0
| ||
CALL
| CALL | 293 € | 20-12-2024 | 10.28x | 0.25 | 8.877 | 0,6 EUR |
0
| ||
CALL
| CALL | 239,7 € | 20-12-2024 | 6.02x | 0.666 | 8.877 | 2,83 EUR |
0
| ||
CALL
| CALL | 248,6 € | 20-12-2024 | 6.64x | 0.597 | 8.877 | 2,26 EUR |
0
| ||
CALL
| CALL | 221,9 € | 20-12-2024 | 4.86x | 0.782 | 8.877 | 4,35 EUR |
0
| ||
CALL
| CALL | 213 € | 20-12-2024 | 4.39x | 0.829 | 8.877 | 4,89 EUR |
0
| ||
CALL
| CALL | 230,8 € | 17-01-2025 | 5.12x | 0.724 | 8.877 | 3,62 EUR |
0
| ||
CALL
| CALL | 275,2 € | 17-01-2025 | 8.08x | 0.396 | 8.877 | 1,25 EUR |
0
| ||
CALL
| CALL | 248,6 € | 17-01-2025 | 6.17x | 0.601 | 8.877 | 2,5 EUR |
0
| ||
CALL
| CALL | 266,3 € | 17-01-2025 | 7.44x | 0.464 | 8.877 | 1,57 EUR |
0
| ||
CALL
| CALL | 239,7 € | 17-01-2025 | 5.6x | 0.665 | 8.877 | 3,03 EUR |
0
| ||
CALL
| CALL | 301,8 € | 17-01-2025 | 9.9x | 0.226 | 8.877 | 0,57 EUR |
0
| ||
CALL
| CALL | 213 € | 17-01-2025 | 4.22x | 0.82 | 8.877 | 5,03 EUR |
0
| ||
CALL
| CALL | 204,2 € | 17-01-2025 | 3.8x | 0.853 | 8.877 | 5,81 EUR |
0
| ||
CALL
| CALL | 195,3 € | 17-01-2025 | 3.48x | 0.885 | 8.877 | 6,59 EUR |
0
| ||
CALL
| CALL | 217,5 € | 17-01-2025 | 4.42x | 0.798 | 8.877 | 4,69 EUR |
0
| ||
CALL
| CALL | 213 € | 20-09-2024 | 5.3x | 0.881 | 8.877 | 4,27 EUR |
0
| ||
CALL
| CALL | 226,4 € | 17-01-2025 | 4.87x | 0.751 | 8.877 | 3,99 EUR |
0
| ||
CALL
| CALL | 235,2 € | 17-01-2025 | 5.38x | 0.696 | 8.877 | 3,35 EUR |
0
| ||
CALL
| CALL | 190,9 € | 17-01-2025 | 0 | 8.877 | 7,01 EUR |
0
| |||
CALL
| CALL | 186,4 € | 17-01-2025 | 0 | 8.877 | 7,43 EUR |
0
| |||
CALL
| CALL | 177,5 € | 20-09-2024 | 0 | 8.877 | 7,82 EUR |
0
| |||
CALL
| CALL | 284,1 € | 20-09-2024 | 15.88x | 0.184 | 8.877 | 0,28 EUR |
0
| ||
CALL
| CALL | 195,3 € | 20-06-2025 | 2.96x | 0.847 | 8.877 | 7,44 EUR |
0
| ||
CALL
| CALL | 213 € | 20-06-2025 | 3.44x | 0.791 | 8.877 | 5,96 EUR |
0
| ||
CALL
| CALL | 200 € | 21-03-2025 | 3.36x | 0.85 | 10 | 5,82 EUR |
0
| ||
CALL
| CALL | 200 € | 20-06-2025 | 3.07x | 0.833 | 10 | 6,26 EUR |
0
| ||
CALL
| CALL | 200 € | 17-01-2025 | 3.62x | 0.866 | 10 | 5,49 EUR |
0
| ||
PUT
| PUT | 180 € | 20-09-2024 | 12.37x | -0.032 | 10 | 0,058 EUR |
0
| ||
CALL
| CALL | 280 € | 20-09-2024 | 15.17x | 0.218 | 10 | 0,32 EUR |
0
| ||
CALL
| CALL | 240 € | 20-09-2024 | 8.38x | 0.674 | 10 | 1,82 EUR |
0
| ||
CALL
| CALL | 200 € | 20-09-2024 | 0 | 10 | 4,91 EUR |
0
| |||
CALL
| CALL | 220 € | 20-12-2024 | 4.74x | 0.792 | 10 | 3,79 EUR |
0
| ||
CALL
| CALL | 200 € | 20-12-2024 | 3.74x | 0.875 | 10 | 5,33 EUR |
0
| ||
CALL
| CALL | 220 € | 20-09-2024 | 5.91x | 0.841 | 10 | 3,25 EUR |
0
| ||
CALL
| CALL | 260 € | 20-09-2024 | 11.78x | 0.432 | 10 | 0,79 EUR |
0
| ||
CALL
| CALL | 240 € | 17-01-2025 | 5.65x | 0.663 | 10 | 2,66 EUR |
0
| ||
CALL
| CALL | 240 € | 20-06-2025 | 4.27x | 0.673 | 10 | 3,64 EUR |
0
| ||
CALL
| CALL | 220 € | 17-01-2025 | 4.54x | 0.785 | 10 | 3,98 EUR |
0
| ||
CALL
| CALL | 260 € | 20-06-2025 | 4.96x | 0.567 | 10 | 2,6 EUR |
0
| ||
SH8BDR
