slotkoers
Korea S.E.
00:00:00 05-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
34.400
KRW
|
+20,49%
|
|
+16,02%
|
0,00%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
30650 ₩
|
31500 ₩
|
31500 ₩
|
28550 ₩
|
34400 ₩
|
Volume |
534 293 |
980 256 |
419 005 |
308 865 |
1 854 165 |
Variatie |
+3,37%
|
+2,77%
|
0,00%
|
-9,37%
|
+20,49%
|
Opening |
29,800.00 |
30,700.00 |
31,450.00 |
31,500.00 |
28,950.00 |
Hoger |
32,250.00 |
33,350.00 |
32,850.00 |
31,700.00 |
35,350.00 |
Lager |
29,300.00 |
30,050.00 |
30,100.00 |
28,400.00 |
28,750.00 |
Gem. dagvolume (20 daags)
422 695
Gem. dagvolume (20 daags) KRW
14 540 708 000.00
Gem. dagvolume (20 daags) USD
10 556 554.01
Recordvolume 1
11 582 960
Gemiddelde kapitaalrotatie
0.04
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (KRW)
361 152 504 132
Marktkapitalisatie (USD)
262 196 718
Marktkap. free float (KRW)
361 152 504 132
Marktkap. free float (USD)
262 196 718
Dagvolume/totaal vrij verhandelbaar (%)
4.03%
Voortschrijdend gemiddelde 5 dagen
31 320.00
Voortschrijdend gemiddelde 20 dagen
29 092.50
Koersspreiding / (MMA5) -8,95% Koersspreiding / (MMA20) -15,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +20,49% | +16,02% |
-
|
-
| 262 mln. | | | +0,89% | +1,23% | +16,61% | +36,22% | 122 mld. | | | +0,99% | -1,60% | +17,75% | +44,08% | 112 mld. | | | -0,42% | -1,44% | +17,23% | +14,86% | 25,91 mld. | | | +0,29% | -0,34% | -24,11% | -26,58% | 19,33 mld. | | | +0,98% | +0,57% | -18,56% | -33,42% | 16,17 mld. | | | -0,64% | +3,06% | -18,47% | -23,21% | 15,56 mld. | | | +1,12% | -2,99% | -47,75% | -41,09% | 14,65 mld. | | | -0,90% | -3,97% | +57,35% | +35,61% | 14,34 mld. | | | +0,67% | +1,08% | +5,62% | +47,20% | 14 mld. | | | +12,90% | +4,48% | +125,88% | +238,98% | 11,29 mld. | | | +1,12% | +6,33% | +154,29% | +271,28% | 9,73 mld. | | | +1,97% | +2,98% | +23,82% | +60,50% | 8,46 mld. | | | +0,85% | +4,54% | -23,05% | -32,28% | 8,44 mld. | | | +1,21% | -0,42% | +7,83% | +54,19% | 7,79 mld. | | | +1,64% | +0,17% | -3,40% | +28,36% | 7,46 mld. | Gemiddelde | +2,70% | +1,70% | +19,40% | +44,98% | | Gewogen gemiddelde per kap. | +1,08% | +0,24% | +16,15% | +37,09% | |
Meer grafieken
|