Beurs gesloten -
Nyse
22:10:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14,4
USD
|
-0,28%
|
|
-0,10%
|
-18,02%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
14.53 $
|
14.48 $
|
14.44 $
|
14.4 $
|
Volume |
37 340 |
17 955 |
20 112 |
52 470 |
Variatie |
-0,62%
|
-0,34%
|
-0,28%
|
-0,28%
|
Opening |
14.59 |
14.72 |
14.41 |
14.40 |
Hoger |
14.89 |
14.72 |
14.61 |
14.68 |
Lager |
14.10 |
14.42 |
14.40 |
13.95 |
Gem. dagvolume (20 daags)
34 966
Gem. dagvolume (20 daags) USD
503 510.40
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
86 400 000
Marktkap. free float (USD)
86 400 000
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
14.49
Voortschrijdend gemiddelde 20 dagen
13.56
Voortschrijdend gemiddelde 50 dagen
15.17
Voortschrijdend gemiddelde 100 dagen
16.49
Koersspreiding / (MMA5) +0,65% Koersspreiding / (MMA20) -5,81% Koersspreiding / (MMA50) +5,38% Koersspreiding / (MMA100) +14,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | -0,10% | -18,02% | -31,07% | 86,4 mln. | | | +0,37% | +3,68% | +11,22% | -0,63% | 306 mld. | | | +0,10% | +0,66% | +12,21% | +28,66% | 153 mld. | | | +3,58% | +5,69% | +51,38% | +58,45% | 124 mld. | | | +0,79% | +1,15% | +22,70% | +31,69% | 83,43 mld. | | | +0,25% | +1,90% | +12,20% | +17,14% | 78,06 mld. | | | -2,28% | -0,53% | +19,56% | +26,34% | 62,81 mld. | | | -0,15% | +1,73% | +13,52% | +11,89% | 60,08 mld. | | | +0,67% | +5,30% | +12,74% | +14,88% | 49,91 mld. | | | +0,32% | +3,50% | +33,97% | +50,49% | 37,05 mld. | | | -1,09% | -3,88% | -9,01% | -16,04% | 34,99 mld. | | | +0,19% | +1,70% | +16,36% | +0,88% | 33,35 mld. | | | -0,22% | +2,68% | -1,71% | +5,12% | 24,03 mld. | | | -0,49% | +1,95% | +10,85% | +12,44% | 21,27 mld. | | | +0,55% | -1,49% | +24,60% | +63,43% | 18,97 mld. | | | +0,49% | +10,80% | +5,04% | +21,08% | 17,93 mld. | Gemiddelde | +0,17% | +2,11% | +13,60% | +18,42% | | Gewogen gemiddelde per kap. | +0,47% | +2,55% | +17,60% | +19,78% | |
7c69.w5fiJTX3nQs5tMs71MedlQkLeDuu7NbwrdtzGlz871w.l_G7dWPD9UZR951djoqv8U9KK0HgnpW2-5gEdQS7oXGHwNdtd7PVZnaMuA Datum | Koers | Volume | Dagvolume |
---|
21:59:50 |
14,4
|
264 |
47 735 |
21:58:28 |
14,44
|
1 066 |
47 471 |
21:58:02 |
14,41
|
400 |
46 405 |
21:58:02 |
14,41
|
100 |
46 005 |
21:58:00 |
14,42
|
100 |
45 905 |
21:58:00 |
14,42
|
100 |
45 805 |
21:58:00 |
14,44
|
100 |
45 705 |
21:58:00 |
14,44
|
100 |
45 605 |
21:58:00 |
14,44
|
152 |
45 505 |
21:40:38 |
14,42
|
300 |
45 353 |
Meer grafieken
|