Beurs gesloten -
Nasdaq
22:00:00 25-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
55,95
USD
|
-3,43%
|
|
-9,44%
|
-10,62%
|
|
20-06-2024
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
Koers |
59.6 $
|
56.24 $
|
57.94 $
|
55.95 $
|
Volume |
1 262 558 |
4 019 953 |
1 097 053 |
868 419 |
Variatie |
-1,60%
|
-5,64%
|
+3,02%
|
-3,43%
|
Opening |
60.05 |
59.34 |
56.27 |
57.71 |
Hoger |
60.19 |
60.46 |
58.31 |
57.97 |
Lager |
58.05 |
55.08 |
56.11 |
55.68 |
Geschat dagvolume
872 855
Gem. dagvolume (20 daags)
1 573 351
Gem. dagvolume (20 daags) USD
88 028 988.45
Recordvolume 1
17 230 195
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 920 154 308
Omzet / Werknemer (USD)
912 054
Vrij verhandelbaar
97.94 %
Marktkap. free float (USD)
4 828 535 061
Dagvolume/totaal vrij verhandelbaar (%)
1.79%
Voortschrijdend gemiddelde 5 dagen
59.23
Voortschrijdend gemiddelde 20 dagen
58.73
Voortschrijdend gemiddelde 50 dagen
56.95
Voortschrijdend gemiddelde 100 dagen
65.24
Koersspreiding / (MMA5) +5,86% Koersspreiding / (MMA20) +4,97% Koersspreiding / (MMA50) +1,79% Koersspreiding / (MMA100) +16,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,43% | -9,44% | -10,62% | -0,14% | 4,92 mld. | | | +0,44% | -0,22% | +38,36% | +16,12% | 52,5 mld. | | | -0,72% | +1,38% | +36,73% | -7,32% | 39,31 mld. | | | -1,25% | -0,89% | -8,63% | -1,23% | 39,01 mld. | | | +7,74% | +52,67% | +25,46% | +24,63% | 28,2 mld. | | | +1,07% | -0,44% | -11,17% | +9,21% | 26,57 mld. | | | -0,44% | -0,29% | +11,44% | +39,38% | 26,2 mld. | | | +0,03% | +7,40% | +45,09% | +43,48% | 14,15 mld. | | | -0,15% | +2,91% | +32,93% | +82,40% | 12,62 mld. | | | -1,91% | -2,33% | -5,30% | -4,63% | 11,74 mld. | | | -1,65% | -0,97% | -12,69% | -0,68% | 10,81 mld. | | | -2,36% | -6,15% | -8,34% | -12,04% | 9,32 mld. | | | -0,32% | +1,87% | +21,62% | +4,56% | 6,65 mld. | | | +0,42% | +2,58% | +15,51% | +66,95% | 6,64 mld. | | | +5,19% | +15,31% | -7,10% | +18,57% | 6,52 mld. | | | +0,86% | +4,66% | +35,39% | +52,16% | 6,35 mld. | Gemiddelde | +0,22% | +3,88% | +12,42% | +20,71% | | Gewogen gemiddelde per kap. | +0,47% | +4,86% | +16,56% | +16,21% | |
397749b65b3ac07ee3ba3e82.F7_VwVqVUn-hI-rt6o0XuKLRS8TnbMJHQKpdhijGuWY.bfOeohnXE03ZSYeooeZ7-ZbmLfevIpIyMNhl_myqigpe5oWHO-wUB_AWjQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
55,95
|
91 957 |
586 308 |
21:59:59 |
55,94
|
100 |
494 351 |
21:59:59 |
55,93
|
100 |
494 251 |
21:59:58 |
55,92
|
100 |
494 151 |
21:59:58 |
55,92
|
900 |
494 051 |
21:59:58 |
55,92
|
197 |
493 151 |
21:59:58 |
55,92
|
200 |
492 954 |
21:59:57 |
55,93
|
100 |
492 754 |
21:59:57 |
55,93
|
100 |
492 654 |
21:59:57 |
55,93
|
100 |
492 554 |
Meer grafieken
|