Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
42,12
USD
|
-0,40%
|
|
-1,98%
|
+18,38%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
44.22 $
|
43.32 $
|
42.29 $
|
42.12 $
|
Volume |
612 462 |
485 697 |
591 321 |
563 205 |
Variatie |
+1,80%
|
-2,04%
|
-2,38%
|
-0,40%
|
Opening |
43.57 |
45.02 |
42.44 |
42.49 |
Hoger |
44.78 |
45.26 |
42.83 |
42.87 |
Lager |
42.05 |
43.28 |
41.05 |
41.66 |
Geschat dagvolume
563 205
Gem. dagvolume (20 daags)
606 417
Gem. dagvolume (20 daags) USD
25 542 284.04
Recordvolume 1
24 909 604
Recordvolume 2
11 137 425
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 316 712 611
Omzet / Werknemer (USD)
13 838
Vrij verhandelbaar
95.17 %
Marktkap. free float (USD)
3 156 464 333
Dagvolume/totaal vrij verhandelbaar (%)
0.77%
Voortschrijdend gemiddelde 5 dagen
43.08
Voortschrijdend gemiddelde 20 dagen
45.17
Voortschrijdend gemiddelde 50 dagen
42.69
Voortschrijdend gemiddelde 100 dagen
39.43
Koersspreiding / (MMA5) +2,27% Koersspreiding / (MMA20) +7,25% Koersspreiding / (MMA50) +1,35% Koersspreiding / (MMA100) -6,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,40% | -1,98% | +18,38% | +125,72% | 3,32 mld. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,38% | +3,24% | +4,63% | +14,64% | | Gewogen gemiddelde per kap. | +1,33% | +3,61% | +8,12% | +9,44% | |
a686a6d2d38.qqJrqU52DJHXoZV88OuzsCFf9-sZ7rHoPp5eb2vQCsk.5PIH5gcxedmY8OA_gobCynkHm58ouuKta607OiepO_GZzB_zHTo6_Z_z2A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
42,12
|
105 249 |
417 539 |
21:59:59 |
42,13
|
298 |
312 290 |
21:59:58 |
42,1
|
100 |
311 992 |
21:59:57 |
42,12
|
100 |
311 892 |
21:59:57 |
42,12
|
100 |
311 792 |
21:59:57 |
42,1
|
139 |
311 692 |
21:59:56 |
42,12
|
100 |
311 553 |
21:59:56 |
42,1
|
100 |
311 453 |
21:59:56 |
42,13
|
100 |
311 353 |
21:59:55 |
42,1
|
100 |
311 253 |
Meer grafieken
|