CRANE NXT Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 62,65 USD | +0,21% |
|
+2,15% | -34,95% |
Vijfdaags koersverloop
uitgestelde koers Nyse| 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|
| Koers | 63.24 $ | 62.87 $ | 62.52 $ | 62.65 $ |
| Volume | 227 208 | 175 533 | 154 831 | 167 330 |
| Variatie | +2,35% | -0,59% | -0,56% | +0,21% |
| Opening | 62.05 | 62.96 | 62.80 | 62.52 |
| Hoger | 63.89 | 63.57 | 62.80 | 63.14 |
| Lager | 62.05 | 62.26 | 62.06 | 62.30 |
Prestaties
| 1 dag | +0,21% | ||
| Lopende maand | -34,95% | ||
| Lopend jaar | -34,95% | ||
| 3 jaar | -34,23% | ||
| 5 jaar | -28,58% | ||
| 10 jaar | -10,81% |
Volumes
marktenDagvolume
167 330
Geschat dagvolume
167 330
Gem. dagvolume (20 daags)
306 080
Dagvolumeratio
0.55
Gem. dagvolume (20 daags) USD
19 175 912.00
Recordvolume 1
7 665 700
Recordvolume 2
5 508 634
Recordvolume 3
5 040 506
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
8 240 953 336
Omzet (USD)
2 086 400 000
Aantal werknemers
7 000
Omzet / Werknemer (USD)
298 057
Vrij verhandelbaar
85.41 %
Marktkap. free float (USD)
7 038 911 190
Dagvolume/totaal vrij verhandelbaar (%)
0.23%
Koersuitschieters
3 jaar
62.30
114.87
5 jaar
36.77114.87
10 jaar
36.77114.87
Indicatoren
Voortschrijdend gemiddelde 5 dagen
62.61
Voortschrijdend gemiddelde 20 dagen
61.02
Voortschrijdend gemiddelde 50 dagen
60.31
Voortschrijdend gemiddelde 100 dagen
58.35
Koersspreiding / (MMA5)
-0,06%
Koersspreiding / (MMA20)
-2,60%
Koersspreiding / (MMA50)
-3,73%
Koersspreiding / (MMA100)
-6,86%
STIM
RSI 9 dagen
60.14
RSI 14 dagen
58.46
Sectorale vergelijking - Productie van industriële kleppen
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,21% | +2,15% | -34,95% | - | 8,24 mld. | ||
| +2,72% | +2,09% | +11,20% | +55,61% | 15,36 mld. | ||
| +1,47% | +6,44% | -24,63% | -5,58% | 10,96 mld. | ||
| +0,04% | -0,84% | -3,28% | +28,70% | 6,73 mld. | ||
| +3,93% | +3,53% | +35,50% | +32,35% | 1,97 mld. | ||
| +1,95% | -0,81% | +0,49% | -22,46% | 1,51 mld. | ||
| +2,51% | -2,29% | +26,34% | +64,90% | 975 mln. | ||
| +1,07% | +1,07% | +9,29% | +46,61% | 751 mln. | ||
| -1,09% | -0,22% | -5,19% | -37,89% | 675 mln. | ||
| +2,99% | +2,73% | -20,92% | -3,72% | 402 mln. | ||
| +0,13% | +5,49% | -25,79% | -7,55% | 357 mln. | ||
| +0,76% | +2,76% | -14,60% | -8,51% | 329 mln. | ||
| +0,67% | +4,27% | -26,85% | -29,88% | 295 mln. | ||
| +1,12% | -4,18% | -16,43% | +3,44% | 279 mln. | ||
| +0,58% | +5,88% | -22,63% | -28,83% | 261 mln. | ||
| +1,00% | -14,16% | -45,65% | -46,68% | 250 mln. | ||
| Gemiddelde | +1,25% | +1,42% | -9,88% | +2,70% | ||
| Gewogen gemiddelde per kap. | +1,53% | +2,99% | -7,30% | +25,65% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
fa1af0e538c5a21f070bd467f1b13d7.XkmWyoMqmTPzDufSeqkJKK5YCxCtiVQKHuJKr9ovr-k.FSX0kvpv232LbKuNStNzGdoucVXXwx9SLZYwxpx44b0pCK-9xXjvWLpNtg
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 62,65 | 27 195 | 94 673 |
| 21:59:59 | 62,61 | 100 | 67 478 |
| 21:59:59 | 62,61 | 500 | 67 378 |
| 21:59:58 | 62,64 | 100 | 66 878 |
| 21:59:58 | 62,64 | 100 | 66 778 |
| 21:59:58 | 62,62 | 160 | 66 678 |
| 21:59:57 | 62,62 | 206 | 66 518 |
| 21:59:55 | 62,62 | 121 | 66 312 |
| 21:59:54 | 62,66 | 100 | 66 191 |
| 21:59:54 | 62,66 | 100 | 66 091 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2022 | -5,33% | ||
| 2021 | +30,99% | ||
| 2020 | -10,09% | ||
| 2019 | +19,67% | ||
| 2018 | -19,10% | ||
| 2017 | +23,71% | ||
| 2016 | +50,75% | ||
| 2015 | -18,50% | ||
| 2014 | -12,71% | ||
| 2013 | +45,31% | ||
| 2012 | -0,92% | ||
| 2011 | +13,73% | ||
| 2010 | +34,13% | ||
| 2009 | +77,61% | ||
| 2008 | -59,81% | ||
| 2007 | +17,09% | ||
| 2006 | +3,88% | ||
| 2005 | +22,30% | ||
| 2004 | -6,18% | ||
| 2003 | +54,24% | ||
| 2002 | -22,27% | ||
| 2001 | -9,84% | ||
| 2000 | +43,08% | ||
| 1999 | -34,16% | ||
| 1998 | +4,39% | ||
| 1997 | +49,57% | ||
| 1996 | +17,97% | ||
| 1995 | +37,21% | ||
| 1994 | +8,59% | ||
| 1993 | +4,76% | ||
| 1992 | 0,00% | ||
| 1991 | +18,12% | ||
| 1990 | -13,98% | ||
| 1989 | +50,00% | ||
| 1988 | +6,29% | ||
| 1987 | -4,20% | ||
| 1986 | +26,46% | ||
| 1985 | +18,39% | ||
| 1984 | +17,05% | ||
| 1983 | +28,95% | ||
| 1982 | -31,65% | ||
| 1981 | -17,94% | ||
| 1980 | +37,28% | ||
| 1979 | +32,35% | ||
| 1978 | -1,37% | ||
| 1977 | -6,79% | ||
| 1976 | +23,57% | ||
| 1975 | +60,11% | ||
| 1974 | +102,34% | ||
| 1973 | -27,06% | ||
| 1972 | -4,97% | ||
| 1971 | +37,26% | ||
| 1970 | -13,44% | ||
| 1969 | -31,35% | ||
| 1968 | +21,32% |
