Geschatte realtime
Cboe BZX
18:16:06 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,28
USD
|
+1,39%
|
|
+5,13%
|
-20,07%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.95 $
|
11.01 $
|
10.94 $
|
11.13 $
|
11,27
$
|
Volume |
310 139 |
255 066 |
219 522 |
323 303 |
76 385 |
Variatie |
+2,15%
|
+0,55%
|
-0,64%
|
+1,74%
|
+1,39%
|
Opening |
10.75 |
10.94 |
10.96 |
10.79 |
11,18
|
Hoger |
10.97 |
11.27 |
11.10 |
11.19 |
11,34
|
Lager |
10.59 |
10.93 |
10.85 |
10.77 |
11,17
|
Geschat dagvolume
196 635
Gem. dagvolume (20 daags)
268 425
Gem. dagvolume (20 daags) USD
3 029 176.13
Recordvolume 1
65 483 390
Recordvolume 2
15 037 920
Recordvolume 3
14 549 770
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 155 975 033
Omzet (USD)
1 459 875 000
Omzet / Werknemer (USD)
611 594
Vrij verhandelbaar
42.88 %
Marktkap. free float (USD)
493 086 302
Dagvolume/totaal vrij verhandelbaar (%)
0.26%
Voortschrijdend gemiddelde 5 dagen
10.95
Voortschrijdend gemiddelde 20 dagen
11.56
Voortschrijdend gemiddelde 50 dagen
12.25
Voortschrijdend gemiddelde 100 dagen
12.91
Koersspreiding / (MMA5) -2,99% Koersspreiding / (MMA20) +2,44% Koersspreiding / (MMA50) +8,59% Koersspreiding / (MMA100) +14,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,39% | +5,13% | -20,07% | -33,31% | 1,16 mld. | | | -0,41% | +8,33% | +62,67% | +198,63% | 89,16 mld. | | | +0,55% | +1,60% | -6,10% | -2,43% | 27,52 mld. | | | +1,15% | +2,11% | +0,97% | +21,68% | 22,06 mld. | | | -2,02% | +4,14% | +0,59% | +52,41% | 18,28 mld. | | | +2,38% | +10,12% | -17,31% | +12,73% | 13,98 mld. | | | +0,16% | +3,82% | +9,33% | +35,35% | 10,02 mld. | | | +0,89% | -4,24% | +14,60% | +158,58% | 9,86 mld. | | | +1,70% | -1,87% | -14,40% | +50,72% | 9,39 mld. | | | +5,43% | -0,34% | +17,98% | -21,55% | 8,93 mld. | | | +2,43% | +0,41% | +11,11% | +40,58% | 7,74 mld. | | | +3,55% | -5,59% | +90,79% | +353,71% | 7,29 mld. | | | +1,61% | +2,02% | -13,68% | +40,67% | 7,03 mld. | | | +0,81% | +0,49% | +3,54% | +54,45% | 5,94 mld. | | | +1,72% | -2,15% | +11,09% | +129,07% | 5,66 mld. | | | -1,40% | -1,56% | -2,37% | -1,32% | 4,1 mld. | Gemiddelde | +1,24% | +4,19% | +9,30% | +68,12% | | Gewogen gemiddelde per kap. | +0,56% | +4,35% | +24,89% | +103,37% | |
1dee87a88f48120265cb2.1EmohiEEVN_RqU52SM01xpjW30XbxzQ0EXaEitUlGKQ.jRPlq0RnGu62kHcyK7pgraGFlzaS9HJ-WCHow61IU8mte5rTbH0_s-eEOQ Datum | Koers | Volume | Dagvolume |
---|
17:59:16 |
11,27
|
100 |
52 303 |
17:59:00 |
11,27
|
100 |
52 203 |
17:58:42 |
11,27
|
100 |
52 103 |
17:58:42 |
11,26
|
300 |
52 003 |
17:57:40 |
11,27
|
100 |
51 703 |
17:57:35 |
11,27
|
100 |
51 603 |
17:57:35 |
11,27
|
100 |
51 503 |
17:57:35 |
11,26
|
100 |
51 403 |
17:57:34 |
11,26
|
100 |
51 303 |
17:57:34 |
11,25
|
100 |
51 203 |
Meer grafieken
|