Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
52,77
USD
|
+2,71%
|
|
+5,48%
|
+21,25%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
51.67 $
|
50.96 $
|
51.38 $
|
52.77 $
|
Volume |
253 176 |
249 620 |
210 775 |
252 285 |
Variatie |
+2,40%
|
-1,37%
|
+0,82%
|
+2,71%
|
Opening |
50.61 |
51.95 |
50.44 |
51.56 |
Hoger |
52.13 |
52.35 |
51.67 |
52.87 |
Lager |
50.61 |
50.53 |
49.86 |
50.86 |
Geschat dagvolume
252 285
Gem. dagvolume (20 daags)
361 092
Gem. dagvolume (20 daags) USD
19 054 824.84
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 787 700 103
Omzet (USD)
1 563 548 000
Omzet / Werknemer (USD)
1 364 353
Vrij verhandelbaar
76.2 %
Marktkap. free float (USD)
2 244 390 421
Dagvolume/totaal vrij verhandelbaar (%)
0.68%
Voortschrijdend gemiddelde 5 dagen
51.45
Voortschrijdend gemiddelde 20 dagen
54.55
Voortschrijdend gemiddelde 50 dagen
51.99
Voortschrijdend gemiddelde 100 dagen
47.94
Koersspreiding / (MMA5) -2,51% Koersspreiding / (MMA20) +3,37% Koersspreiding / (MMA50) -1,48% Koersspreiding / (MMA100) -9,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,71% | +5,48% | +21,25% | +105,17% | 2,79 mld. | | | +1,47% | +4,01% | +65,58% | +152,94% | 4,98 mld. | | | +3,61% | +9,66% | +20,43% | +192,03% | 3,3 mld. | | | +0,96% | +3,10% | +19,07% | +39,35% | 1,58 mld. | | | -2,01% | -2,01% | +7,12% | -6,43% | 1,4 mld. | | | +0,72% | -6,17% | -0,18% | -25,03% | 1,21 mld. | | | +0,20% | +0,20% | +6,75% | +11,95% | 903 mln. | | | -1,82% | +4,14% | +17,75% | +152,65% | 794 mln. | | | +1,02% | 0,00% | -6,03% | -15,79% | 793 mln. | | | +1,72% | -.--% | +1,72% | +3,51% | 701 mln. | | | -0,74% | +9,39% | +7,33% | +216,73% | 654 mln. | | | +0,19% | +2,39% | +8,89% | +4,73% | 628 mln. | | | +0,28% | +1,99% | -15,57% | -38,70% | 627 mln. | | | +4,17% | -.--% | -.--% | -.--% | 599 mln. | | | -0,73% | -0,07% |
-
|
-
| 568 mln. | | | +1,97% | +2,55% | +22,13% | +52,08% | 564 mln. | Gemiddelde | +0,86% | +2,69% | +11,75% | +56,35% | | Gewogen gemiddelde per kap. | +1,36% | +3,87% | +24,30% | +92,13% | |
3041c1c1a2892372ce19bd.1YLp43clCM7P3il6rZmuVMF8scx8WmVNNVgnm4jmXbs.neiL0kBcSa39nFEIn_vtAqQ75rgLPAp1AGhqq8WPOOSx08S6H3cxmYqkeA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
52,77
|
44 541 |
151 991 |
21:59:59 |
52,84
|
100 |
107 450 |
21:59:55 |
52,81
|
100 |
107 350 |
21:59:55 |
52,81
|
286 |
107 250 |
21:59:50 |
52,79
|
100 |
106 964 |
21:59:50 |
52,79
|
238 |
106 864 |
21:59:50 |
52,79
|
100 |
106 626 |
21:59:50 |
52,79
|
300 |
106 526 |
21:59:50 |
52,77
|
100 |
106 226 |
21:59:50 |
52,75
|
100 |
106 126 |
Meer grafieken
|