Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
90,44 EUR | -1,18% |
|
-0,29% | +26,40% |
Vijfdaags koersverloop
Real Time BOERSE MUENCHEN25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|
Koers | 91.99 € | 91.97 € | 91.52 € | 90.44 € |
Volume | 153 | 243 | 222 | 252 |
Variatie | -0,15% | -0,02% | -0,49% | -1,18% |
Opening | 92.13 | 92.11 | 91.93 | 91.93 |
Hoger | 92.64 | 92.60 | 92.12 | 91.93 |
Lager | 91.73 | 91.80 | 91.09 | 90.44 |
Prestaties
1 week | -0,29% | ||
Lopende maand | +6,39% | ||
1 maand | +6,93% | ||
3 maanden | +8,18% | ||
6 maanden | +26,31% | ||
Lopend jaar | +26,40% | ||
1 jaar | +30,04% | ||
3 jaar | +31,91% | ||
5 jaar | +43,46% | ||
10 jaar | +81,64% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 90.44](/images/extremecours_fleche.png)
![Extreem 83.6](/images/extremecours_fleche.png)
![Extreem 63.84](/images/extremecours_fleche.png)
![Extreem 55.11](/images/extremecours_fleche.png)
![Extreem 46.675](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
21:56:18 | 90,44 | 1 | 252 |
21:49:04 | 90,45 | 4 | 251 |
21:34:21 | 90,68 | 1 | 247 |
21:09:59 | 90,78 | 5 | 246 |
20:54:22 | 90,53 | 11 | 241 |
20:05:59 | 90,65 | 16 | 230 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +26,40% | ||
2023 | -3,83% | ||
2022 | -0,83% | ||
2021 | +7,97% | ||
2020 | +12,23% | ||
2019 | +18,01% | ||
2018 | -16,62% | ||
2017 | +0,35% | ||
2016 | +1,46% | ||
2015 | +6,19% | ||
2014 | +22,57% | ||
2013 | +19,58% | ||
2012 | +10,05% | ||
2011 | +17,99% | ||
2010 | +5,81% | ||
2009 | +21,20% | ||
2008 | -10,91% | ||
2007 | +7,30% | ||
2006 | +6,90% | ||
2005 | +26,35% | ||
2004 | -7,07% | ||
2003 | -19,39% | ||
2002 | -24,73% | ||
2001 | -4,38% | ||
2000 | +11,38% | ||
1999 | -20,90% |