Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,08
USD
|
+0,78%
|
|
+7,99%
|
-12,18%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
29.95 $
|
30.36 $
|
30.84 $
|
31.08 $
|
Volume |
214 034 |
199 231 |
312 034 |
126 840 |
Variatie |
+3,03%
|
+1,37%
|
+1,58%
|
+0,78%
|
Opening |
29.02 |
30.10 |
30.02 |
30.80 |
Hoger |
30.16 |
30.53 |
30.95 |
31.48 |
Lager |
29.02 |
29.72 |
30.02 |
30.44 |
Geschat dagvolume
126 840
Gem. dagvolume (20 daags)
215 603
Gem. dagvolume (20 daags) USD
6 700 941.24
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 463 428 932
Omzet / Werknemer (USD)
199 411
Vrij verhandelbaar
92.86 %
Marktkap. free float (USD)
1 423 718 669
Dagvolume/totaal vrij verhandelbaar (%)
0.46%
Voortschrijdend gemiddelde 5 dagen
30.26
Voortschrijdend gemiddelde 20 dagen
31.24
Voortschrijdend gemiddelde 50 dagen
31.59
Voortschrijdend gemiddelde 100 dagen
32.61
Koersspreiding / (MMA5) -2,64% Koersspreiding / (MMA20) +0,53% Koersspreiding / (MMA50) +1,65% Koersspreiding / (MMA100) +4,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,78% | +7,99% | -12,18% | -5,24% | 1,46 mld. | | | +2,65% | +6,33% | +18,14% | +78,34% | 121 mld. | | | +1,88% | +2,09% | +35,54% | +125,20% | 101 mld. | | | +3,16% | +8,51% | +10,67% | +80,56% | 19,99 mld. | | | -1,72% | -2,40% | +5,56% | +41,09% | 18,83 mld. | | | -0,06% | -3,51% | +35,96% | +198,16% | 9,77 mld. | | | +4,08% | +12,03% | +24,11% | +139,97% | 9,34 mld. | | | +1,76% | +7,44% | -7,97% | +38,80% | 7,54 mld. | | | +12,52% | +8,39% | -23,57% | -49,70% | 6,08 mld. | | | +6,76% | +6,09% | +36,78% | +68,01% | 5,4 mld. | | | +4,18% | +10,02% | +18,42% | +213,11% | 3,71 mld. | | | +2,03% | +9,79% | +7,29% | +65,13% | 3,47 mld. | | | +2,47% | +1,27% | +32,85% | +84,27% | 3,4 mld. | | | +3,06% | +8,72% | -20,53% | -11,47% | 3,36 mld. | | | +3,32% | +0,57% | +42,92% | +80,34% | 3,01 mld. | | | +1,00% | -7,31% | +25,19% | +91,03% | 2,78 mld. | Gemiddelde | +2,99% | +5,40% | +14,32% | +77,35% | | Gewogen gemiddelde per kap. | +2,37% | +4,58% | +21,83% | +93,24% | |
4c353aa.ZpvsS9kjNNhbMJYNwjerWt4mHowIq7YncUoI74sxcP8.CLbdHIFNXJA3A9R-jwPlEb9xSsdDxNlTNhtpg998FakV-KZ_lk9A4GoApg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
31,08
|
31 880 |
79 186 |
21:59:59 |
31,08
|
136 |
47 306 |
21:59:56 |
31,11
|
100 |
47 170 |
21:59:49 |
31,07
|
100 |
47 070 |
21:59:45 |
31,07
|
100 |
46 970 |
21:59:45 |
31,07
|
100 |
46 870 |
21:59:45 |
31,07
|
100 |
46 770 |
21:59:41 |
31,11
|
175 |
46 670 |
21:59:41 |
31,11
|
325 |
46 495 |
21:59:39 |
31,08
|
100 |
46 170 |
Meer grafieken
|