Beurs gesloten -
Nasdaq
22:30:00 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
7,53
USD
|
+3,29%
|
|
+25,08%
|
+28,06%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
6.5 $
|
6.93 $
|
7.29 $
|
7.53 $
|
Volume |
1 574 166 |
2 649 834 |
1 157 205 |
846 306 |
Variatie |
-3,13%
|
+6,62%
|
+5,19%
|
+3,29%
|
Opening |
6.60 |
6.50 |
6.99 |
7.33 |
Hoger |
6.67 |
7.26 |
7.43 |
7.72 |
Lager |
6.43 |
6.46 |
6.94 |
7.33 |
Geschat dagvolume
846 306
Gem. dagvolume (20 daags)
1 446 932
Gem. dagvolume (20 daags) USD
10 895 397.96
Recordvolume 1
106 463 800
Recordvolume 2
23 831 720
Recordvolume 3
20 991 897
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
719 968 871
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
98.68 %
Marktkap. free float (USD)
710 486 688
Dagvolume/totaal vrij verhandelbaar (%)
1.51%
Voortschrijdend gemiddelde 5 dagen
6.99
Voortschrijdend gemiddelde 20 dagen
6.64
Voortschrijdend gemiddelde 50 dagen
6.78
Voortschrijdend gemiddelde 100 dagen
6.17
Koersspreiding / (MMA5) -7,14% Koersspreiding / (MMA20) -11,81% Koersspreiding / (MMA50) -10,02% Koersspreiding / (MMA100) -18,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,29% | +25,08% | +28,06% | -33,66% | 720 mln. | | | +2,07% | +8,36% | +8,96% | +26,94% | 105 mld. | | | +0,23% | +0,91% | -1,43% | +15,72% | 104 mld. | | | -1,24% | +2,66% | +4,40% | +0,79% | 22,94 mld. | | | +0,52% | +6,32% | -12,15% | -13,86% | 22,34 mld. | | | +5,91% | +5,45% | -4,36% | -24,53% | 19,25 mld. | | | -2,02% | +1,75% | -39,98% | -35,07% | 17,08 mld. | | | +0,15% | +5,65% | -10,04% | -37,74% | 16,96 mld. | | | +2,32% | +3,80% | +38,61% | +2,68% | 12,63 mld. | | | +1,60% | +3,58% | +313,59% | +255,19% | 8,49 mld. | | | -1,13% | +0,24% | -24,53% | -32,26% | 8,26 mld. | | | -2,76% | +0,96% | +8,93% | +45,94% | 7,84 mld. | | | -0,09% | +0,19% | +0,35% | +35,47% | 7,73 mld. | | | -4,12% | +3,56% | -52,84% | -70,20% | 7,44 mld. | | | +2,18% | +8,63% | +5,03% | +33,58% | 7,17 mld. | | | +1,45% | -0,11% | -21,82% | +66,12% | 6,84 mld. | Gemiddelde | +0,52% | +4,96% | +15,05% | +14,69% | | Gewogen gemiddelde per kap. | +0,84% | +4,39% | +5,93% | +13,82% | |
8f69f1b9ed06b38e2e08a6889.GPjoRTTQ_-rOuuiZjqkaJ6lwk-COfXZXNK7oGqbylV8.UK-nNlCxxpyo-YKv3_pyQMFIzIy5OCMEVt-8RZW1rDprlKoxVpmpv6vbnw Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
7,53
|
200 |
527 815 |
21:59:51 |
7,525
|
100 |
527 615 |
21:59:50 |
7,52
|
200 |
527 515 |
21:59:50 |
7,525
|
200 |
527 315 |
21:59:44 |
7,53
|
100 |
527 115 |
21:59:44 |
7,53
|
100 |
527 015 |
21:59:44 |
7,53
|
100 |
526 915 |
21:59:44 |
7,53
|
100 |
526 815 |
21:59:44 |
7,53
|
100 |
526 715 |
21:59:44 |
7,53
|
115 |
526 615 |
Meer grafieken
|