Beurs gesloten -
Bombay S.E.
12:19:33 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.303
INR
|
-2,57%
|
|
+17,92%
|
+92,55%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1325.45 ₹
|
1352.9 ₹
|
1337.55 ₹
|
1303.15 ₹
|
1.303
₹
|
Volume |
560 246 |
199 248 |
216 031 |
126 196 |
126 196 |
Variatie |
+4,10%
|
+2,07%
|
-1,13%
|
-2,57%
|
-2,57%
|
Opening |
1,275.15 |
1,331.50 |
1,368.60 |
1,339.35 |
1.339
|
Hoger |
1,376.90 |
1,365.10 |
1,368.60 |
1,378.95 |
1.379
|
Lager |
1,251.10 |
1,325.85 |
1,325.90 |
1,295.50 |
1.296
|
Geschat dagvolume
126 196
Gem. dagvolume (20 daags)
336 981
Gem. dagvolume (20 daags) INR
439 136 790.15
Gem. dagvolume (20 daags) USD
5 264 371.84
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
351 852 477 394
Marktkapitalisatie (USD)
4 218 007 499
Omzet (INR)
23 304 588 000
Omzet / Werknemer (INR)
11 290 983
Omzet / Werknemer (USD)
135 356
Vrij verhandelbaar
27.14 %
Marktkap. free float (INR)
95 484 374 407
Marktkap. free float (USD)
1 144 666 680
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 308.30
Voortschrijdend gemiddelde 20 dagen
1 101.48
Voortschrijdend gemiddelde 50 dagen
953.38
Voortschrijdend gemiddelde 100 dagen
850.01
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) -15,48% Koersspreiding / (MMA50) -26,84% Koersspreiding / (MMA100) -34,77% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,57% | +17,92% | +92,55% | +417,79% | 4,22 mld. | | | -0,35% | -2,74% | +23,98% | +40,87% | 22,63 mld. | | | -0,62% | -2,65% | +15,74% | +3,91% | 15,15 mld. | | | -3,46% | -0,47% | +27,69% | +18,92% | 7,39 mld. | | | -0,90% | +10,23% | +8,77% | +55,07% | 6,82 mld. | | | -1,56% | -0,32% | +21,94% | +66,37% | 5,96 mld. | | | +2,33% | +0,57% | +18,12% | +41,94% | 5 mld. | | | +5,38% | +18,07% | -16,95% | -20,97% | 4,66 mld. | | | -1,40% | -0,18% | +7,87% | -0,71% | 3,81 mld. | | | +1,21% | +2,60% | -11,54% | +2,32% | 2,15 mld. | | | -1,11% | -6,32% | +27,42% | +30,94% | 1,3 mld. | | | +1,30% | +8,89% | +142,78% | +230,25% | 1,09 mld. | | | -1,04% | -0,26% | -4,02% | -15,86% | 921 mln. | | | +0,05% | +10,97% | +55,85% | +384,77% | 873 mln. | | | -0,82% | -1,36% | -10,34% | -29,87% | 718 mln. | | | +1,65% | +1,93% | +21,71% | +48,00% | 682 mln. | Gemiddelde | -0,12% | +1,06% | +26,35% | +79,61% | | Gewogen gemiddelde per kap. | -0,43% | -0,46% | +21,91% | +52,71% | |
71d18fb3e73d05004e365dc393e4b683.P7kViCykmB4XGOY2f1iwAYZMyXDnmYNtdA0gbJhPsMg.W_14vEb81VldX6RETiL0eeMnnxXS7NAKR3wVJsgE8oRc1y36QezSVEQu1g Datum | Koers | Volume | Dagvolume |
---|
12:19:33 |
1.303
|
14 |
122 606 |
11:59:45 |
1.309
|
29 |
122 592 |
11:59:40 |
1.307
|
3 |
122 563 |
11:59:35 |
1.308
|
3 |
122 560 |
11:59:34 |
1.308
|
3 |
122 557 |
11:59:33 |
1.308
|
6 |
122 554 |
11:59:21 |
1.309
|
2 |
122 548 |
11:59:19 |
1.307
|
1 |
122 546 |
11:59:19 |
1.307
|
50 |
122 545 |
Meer grafieken
|