Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,6
USD
|
-1,43%
|
|
+3,44%
|
-8,58%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
40.89 $
|
41.43 $
|
41.19 $
|
40.6 $
|
Volume |
73 399 |
40 814 |
48 898 |
37 290 |
Variatie |
+3,78%
|
+1,32%
|
-0,58%
|
-1,43%
|
Opening |
39.50 |
40.40 |
40.83 |
41.00 |
Hoger |
41.24 |
41.54 |
41.39 |
41.57 |
Lager |
39.50 |
40.40 |
40.42 |
40.60 |
Gem. dagvolume (20 daags)
49 070
Gem. dagvolume (20 daags) USD
1 992 242.00
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
543 541 635
Omzet / Werknemer (USD)
879 491
Vrij verhandelbaar
81.41 %
Marktkap. free float (USD)
442 509 225
Dagvolume/totaal vrij verhandelbaar (%)
0.37%
Voortschrijdend gemiddelde 5 dagen
40.70
Voortschrijdend gemiddelde 20 dagen
38.88
Voortschrijdend gemiddelde 50 dagen
38.39
Voortschrijdend gemiddelde 100 dagen
40.25
Koersspreiding / (MMA5) +0,25% Koersspreiding / (MMA20) -4,24% Koersspreiding / (MMA50) -5,45% Koersspreiding / (MMA100) -0,87% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,43% | +3,44% | -8,58% | +14,82% | 544 mln. | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,66% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,19% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -5,33% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +15,33% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -10,18% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +80,50% | 117 mld. | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +20,64% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,89% | 85,75 mld. | Gemiddelde | -0,34% | +2,27% | +9,23% | +19,27% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +22,65% | |
e0750c0659b9c.TGgAcfjiN9B26iWkP473395FQ1Do8UfzrGrRKYJsb24.GzFZQLrXB7c6oxDDCMeCjusSJhaZxBSk6zu8e9c4FzgIKXodgZVi5D7ZTg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
40,6
|
5 689 |
23 163 |
21:59:18 |
40,65
|
111 |
17 474 |
21:59:18 |
40,65
|
428 |
17 363 |
21:58:43 |
40,66
|
100 |
16 935 |
21:58:03 |
40,66
|
100 |
16 835 |
21:56:15 |
40,67
|
100 |
16 735 |
21:55:20 |
40,76
|
100 |
16 635 |
21:55:20 |
40,74
|
100 |
16 535 |
21:55:14 |
40,74
|
100 |
16 435 |
21:54:41 |
40,79
|
100 |
16 335 |
Meer grafieken
|