Geschatte realtime
Cboe BZX
20:22:41 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,275
USD
|
-4,14%
|
|
-14,16%
|
-6,41%
|
|
21-06-2024
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1.47 $
|
1.39 $
|
1.34 $
|
1.33 $
|
1,245
$
|
Volume |
180 106 |
134 835 |
114 031 |
85 311 |
206 667 |
Variatie |
+1,38%
|
-5,44%
|
-3,60%
|
-0,75%
|
-4,14%
|
Opening |
1.44 |
1.47 |
1.40 |
1.35 |
1,32
|
Hoger |
1.54 |
1.59 |
1.53 |
1.43 |
1,385
|
Lager |
1.43 |
1.39 |
1.32 |
1.33 |
1,22
|
Geschat dagvolume
288 682
Gem. dagvolume (20 daags)
344 266
Gem. dagvolume (20 daags) USD
438 939.15
Recordvolume 1
82 772 150
Recordvolume 2
58 667 170
Recordvolume 3
56 773 150
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (USD)
41 600 295
Omzet / Werknemer (USD)
43 949
Voortschrijdend gemiddelde 5 dagen
1.40
Voortschrijdend gemiddelde 20 dagen
1.31
Voortschrijdend gemiddelde 50 dagen
1.21
Voortschrijdend gemiddelde 100 dagen
1.19
Koersspreiding / (MMA5) +9,49% Koersspreiding / (MMA20) +2,94% Koersspreiding / (MMA50) -4,74% Koersspreiding / (MMA100) -6,95% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -4,14% | -14,16% | -6,41% | +13,15% | 41,6 mln. | | | -2,65% | -1,10% | -34,99% | -25,80% | 14,88 mld. | | | -0,83% | -3,89% | -54,57% | -58,71% | 2,26 mld. | | | -2,55% | -6,86% | +16,54% | +90,83% | 1,89 mld. | | | -3,50% | -3,38% | -11,85% | +17,45% | 1,52 mld. | | | +2,17% | -1,11% | +19,90% | +24,26% | 1,19 mld. | | | -7,60% | -10,67% | -29,99% | -32,66% | 871 mln. | | | +0,95% | +0,87% | +2,21% | -11,25% | 781 mln. | | | -2,21% | -4,19% | -35,68% | -40,94% | 750 mln. | | | +0,35% | -0,48% | -29,07% | -36,28% | 591 mln. | | | +0,60% | -4,77% | +17,69% | +40,01% | 560 mln. | | | +1,61% | +1,80% | -20,20% | +34,76% | 254 mln. | | | +2,50% | -2,65% | -54,10% | -23,53% | 172 mln. | | | +2,77% | -2,98% | -10,83% | +54,22% | 94,25 mln. | | | +1,53% | -3,00% | -37,22% | -45,01% | 92,06 mln. | | | +5,67% | +1,82% | +123,92% | +86,73% | 82,46 mln. | Gemiddelde | -0,33% | -2,87% | -9,04% | +5,45% | | Gewogen gemiddelde per kap. | -2,30% | +1,99% | -25,92% | -13,19% | |
74.QVNw-Pj4I2mnaWLyyxB-VRwlGPt8ZO7MkwFjFz7hCRQ.OWEij7qIVETCIjXAnURLFHRiaMNNHaCL0nhQeW2DQ3swAyieqc9QWeQOEQ Datum | Koers | Volume | Dagvolume |
---|
20:07:05 |
1,245
|
380 |
195 953 |
20:01:22 |
1,27
|
575 |
195 573 |
20:00:25 |
1,25
|
200 |
194 998 |
20:00:25 |
1,25
|
100 |
194 798 |
20:00:25 |
1,27
|
7 538 |
194 698 |
20:00:25 |
1,25
|
160 |
187 160 |
20:00:25 |
1,25
|
1 900 |
187 000 |
20:00:25 |
1,23
|
100 |
185 100 |
20:00:25 |
1,23
|
292 |
185 000 |
20:00:24 |
1,225
|
800 |
184 708 |
Meer grafieken
|