CHURCHILL DOWNS INCORPORATED Toevoegen aan een lijst
|
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 129,8 USD | +0,43% |
|
+8,74% | -4,13% |
| 14:30 | CHURCHILL DOWNS INCORPORATED : Een koopadvies van Truist Securities | ZM |
| 25/04 | Transcript : Churchill Downs Incorporated, Q1 2024 Earnings Call, Apr 25, 2024 |
Vijfdaags koersverloop
uitgestelde koers Nasdaq| 22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
|---|---|---|---|---|---|
| Koers | 120.74 $ | 123.5 $ | 123.39 $ | 129.23 $ | 129,1 $ |
| Volume | 417 207 | 388 042 | 687 686 | 1 216 307 | 313 920 |
| Variatie | +1,50% | +2,29% | -0,09% | +4,73% | +0,43% |
| Opening | 119.28 | 121.66 | 122.46 | 130.03 | 129,5 |
| Hoger | 121.44 | 123.60 | 125.04 | 133.79 | 130,5 |
| Lager | 118.19 | 121.52 | 121.77 | 127.20 | 127,5 |
Prestaties
| 1 dag | +0,16% | ||
| 1 week | +8,74% | ||
| Lopende maand | +4,53% | ||
| 1 maand | +7,11% | ||
| 3 maanden | +6,79% | ||
| 6 maanden | +19,71% | ||
| Lopend jaar | -4,13% | ||
| 1 jaar | +2,73% | ||
| 3 jaar | +19,81% | ||
| 5 jaar | +158,95% | ||
| 10 jaar | +790,80% |
Volumes
marktenDagvolume
313 920
Geschat dagvolume
363 111
Gem. dagvolume (20 daags)
443 143
Dagvolumeratio
0.82
Gem. dagvolume (20 daags) USD
57 511 098.54
Recordvolume 1
12 910 110
Recordvolume 2
9 895 140
Recordvolume 3
8 329 800
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
9 499 043 137
Omzet (USD)
2 461 700 000
Aantal werknemers
6 815
Omzet / Werknemer (USD)
361 218
Vrij verhandelbaar
90.54 %
Marktkap. free float (USD)
8 600 021 688
Dagvolume/totaal vrij verhandelbaar (%)
0.61%
Koersuitschieters
1 week
118.19
133.79
1 maand
117.92133.79
Lopend jaar
111.10136.09
1 jaar
106.45150.45
3 jaar
86.38150.45
5 jaar
26.45150.45
10 jaar
13.95150.45
Indicatoren
Voortschrijdend gemiddelde 5 dagen
123.16
Voortschrijdend gemiddelde 20 dagen
122.43
Voortschrijdend gemiddelde 50 dagen
119.55
Voortschrijdend gemiddelde 100 dagen
122.46
Koersspreiding / (MMA5)
-5,10%
Koersspreiding / (MMA20)
-5,66%
Koersspreiding / (MMA50)
-7,88%
Koersspreiding / (MMA100)
-5,64%
STIM
RSI 9 dagen
56.41
RSI 14 dagen
54.88
Sectorale vergelijking - Casino's & Gaming - NEC
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,43% | +8,74% | -4,13% | +2,73% | 9,5 mld. | ||
| +0,40% | +0,64% | +7,14% | -6,89% | 32,98 mld. | ||
| +1,53% | -1,37% | +5,10% | -10,96% | 24,08 mld. | ||
| +1,57% | +4,55% | -18,63% | -35,15% | 19,57 mld. | ||
| +2,86% | -0,85% | -18,07% | -32,66% | 18,82 mld. | ||
| -2,12% | +0,42% | -1,52% | +5,87% | 16,93 mld. | ||
| -3,23% | -3,74% | -21,57% | -11,14% | 8,23 mld. | ||
| -0,82% | -1,42% | +0,41% | -3,57% | 7,09 mld. | ||
| +1,57% | -0,40% | +6,70% | -9,97% | 7,04 mld. | ||
| -3,09% | -6,35% | -21,12% | -45,71% | 6,46 mld. | ||
| +0,86% | -0,06% | +6,83% | +7,88% | 6,34 mld. | ||
| +2,91% | +2,29% | +35,42% | +30,80% | 6,33 mld. | ||
| -15,78% | -15,37% | -15,30% | -21,14% | 6,02 mld. | ||
| +1,75% | +2,71% | +17,73% | -8,02% | 4,97 mld. | ||
| +0,67% | +0,74% | -25,76% | -24,85% | 4,06 mld. | ||
| -0,22% | 0,00% | -2,81% | -4,67% | 3,63 mld. | ||
| Gemiddelde | -0,57% | +0,25% | -3,10% | -10,47% | ||
| Gewogen gemiddelde per kap. | +0,10% | +0,15% | -2,89% | -12,03% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7a928.JBsw9qB_UXxcspQR4zmEnLLjMFwQKeiVrbZ-yWIqDYs.e24Ep-IrFxYwga12hXLo1NOmAhhSWITUzvgohidtfLlzTl6e4yUlUQTmpA
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 21:06:57 | 129,1 | 100 | 172 876 |
| 21:06:56 | 129,2 | 100 | 172 776 |
| 21:06:56 | 129,2 | 100 | 172 676 |
| 21:06:56 | 129,3 | 100 | 172 576 |
| 21:06:56 | 129,2 | 100 | 172 476 |
| 21:06:56 | 129,2 | 100 | 172 376 |
| 21:05:21 | 129,3 | 100 | 172 276 |
| 21:05:21 | 129,4 | 100 | 172 176 |
| 21:05:10 | 129,4 | 100 | 172 076 |
| 21:05:10 | 129,4 | 100 | 171 976 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -4,22% | ||
| 2023 | +27,64% | ||
| 2022 | -12,23% | ||
| 2021 | +23,67% | ||
| 2020 | +41,98% | ||
| 2019 | +68,73% | ||
| 2018 | +4,83% | ||
| 2017 | +54,67% | ||
| 2016 | +6,33% | ||
| 2015 | +48,47% | ||
| 2014 | +6,30% | ||
| 2013 | +34,91% | ||
| 2012 | +27,47% | ||
| 2011 | +20,12% | ||
| 2010 | +16,20% | ||
| 2009 | -7,60% | ||
| 2008 | -25,11% | ||
| 2007 | +26,28% | ||
| 2006 | +16,36% | ||
| 2005 | -17,83% | ||
| 2004 | +22,90% | ||
| 2003 | -4,74% | ||
| 2002 | +3,27% | ||
| 2001 | +24,01% | ||
| 2000 | +32,13% | ||
| 1999 | -31,37% | ||
| 1998 | +49,86% | ||
| 1997 | +21,88% | ||
| 1996 | +2,86% | ||
| 1995 | -20,45% | ||
| 1994 | -19,27% | ||
| 1993 | +25,29% | ||
| 1992 | +20,83% | ||
| 1991 | +50,00% | ||
| 1990 | +108,70% | ||
| 1987 | +2,68% | ||
| 1986 | +72,31% | ||
| 1984 | +20,37% | ||
| 1983 | +5,88% | ||
| 1982 | +7,37% | ||
| 1981 | +17,28% | ||
| 1980 | -10,99% | ||
| 1979 | +5,81% | ||
| 1978 | +21,13% | ||
| 1977 | +1,43% | ||
| 1976 | +6,06% | ||
| 1975 | +22,22% |
- Beurs
- Aandelen
- Koers CHDN
- Koersen Churchill Downs Incorporated
