Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,44
USD
|
+1,47%
|
|
-6,78%
|
+140,56%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.4 $
|
3.4 $
|
3.39 $
|
3.44 $
|
Volume |
461 357 |
179 658 |
193 155 |
180 257 |
Variatie |
+15,25%
|
0,00%
|
-0,29%
|
+1,47%
|
Opening |
2.95 |
3.47 |
3.44 |
3.38 |
Hoger |
3.44 |
3.65 |
3.51 |
3.52 |
Lager |
2.94 |
3.37 |
3.36 |
3.38 |
Geschat dagvolume
180 257
Gem. dagvolume (20 daags)
362 819
Gem. dagvolume (20 daags) USD
1 248 097.36
Recordvolume 1
119 405 200
Recordvolume 2
28 499 210
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
259 637 845
Omzet / Werknemer (USD)
788 396
Vrij verhandelbaar
58.93 %
Marktkap. free float (USD)
153 103 914
Dagvolume/totaal vrij verhandelbaar (%)
0.48%
Voortschrijdend gemiddelde 5 dagen
3.32
Voortschrijdend gemiddelde 20 dagen
3.77
Voortschrijdend gemiddelde 50 dagen
2.81
Voortschrijdend gemiddelde 100 dagen
2.15
Koersspreiding / (MMA5) -3,60% Koersspreiding / (MMA20) +9,71% Koersspreiding / (MMA50) -18,35% Koersspreiding / (MMA100) -37,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,47% | -6,78% | +140,56% | +160,61% | 260 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,49% | +2,94% | +12,78% | +16,97% | | Gewogen gemiddelde per kap. | +1,36% | +3,67% | +8,12% | +8,15% | |
34ddabfdcad24578a992d76659ca.2xm14Brxhn_HL0bhWYgtX5NfG9140upAIqE3-NMD2ac.n2DmsVW_1yf-RCmQMO5VK6ElfIo9uIUPasYOkql5vZ-iVeOaa5bZD55dfg Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
3,44
|
3 411 |
154 140 |
21:59:38 |
3,42
|
100 |
150 729 |
21:59:33 |
3,43
|
100 |
150 629 |
21:59:30 |
3,43
|
100 |
150 529 |
21:58:51 |
3,43
|
100 |
150 429 |
21:58:33 |
3,43
|
100 |
150 329 |
21:58:26 |
3,42
|
100 |
150 229 |
21:57:57 |
3,44
|
100 |
150 129 |
21:57:09 |
3,43
|
125 |
150 029 |
21:57:09 |
3,43
|
370 |
149 904 |
Meer grafieken
|