Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
123
JPY
|
0,00%
|
|
-3,15%
|
-8,89%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
128 ¥
|
127 ¥
|
123 ¥
|
123 ¥
|
Volume |
317 200 |
445 700 |
537 100 |
340 100 |
Variatie |
-0,78%
|
-0,78%
|
-3,15%
|
0,00%
|
Opening |
129.00 |
129.00 |
127.00 |
123.00 |
Hoger |
129.00 |
129.00 |
127.00 |
125.00 |
Lager |
127.00 |
126.00 |
123.00 |
121.00 |
Geschat dagvolume
340 100
Gem. dagvolume (20 daags)
351 220
Gem. dagvolume (20 daags) JPY
43 200 060.00
Gem. dagvolume (20 daags) USD
272 721.98
Recordvolume 1
26 876 500
Recordvolume 2
20 644 700
Recordvolume 3
20 595 900
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
43 534 381
Marktkapitalisatie (USD)
43 534 381
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
90.13 %
Marktkap. free float (JPY)
39 242 786
Marktkap. free float (USD)
39 242 786
Dagvolume/totaal vrij verhandelbaar (%)
99.23%
Voortschrijdend gemiddelde 5 dagen
126.00
Voortschrijdend gemiddelde 20 dagen
132.20
Voortschrijdend gemiddelde 50 dagen
143.66
Voortschrijdend gemiddelde 100 dagen
139.23
Koersspreiding / (MMA5) +2,44% Koersspreiding / (MMA20) +7,48% Koersspreiding / (MMA50) +16,80% Koersspreiding / (MMA100) +13,20% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | 0,00% | -3,15% | -8,89% | -37,88% | 43,53 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,07 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | Gemiddelde | +1,40% | +3,17% | +2,82% | +3,74% | | Gewogen gemiddelde per kap. | +1,36% | +3,68% | +7,99% | +8,00% | |
13515cab8d063428e03700.lYcH8MwQzvr0clDYhLiBzV7ilEBn3pQqmlKP3MAmE-A.291fnphhhaODCjHv8dnYiG-x2iQrrtx_zirFs5hBVZT312TJvH6GtJUxBQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
123
|
14 600 |
340 100 |
07:59:59 |
124
|
500 |
325 500 |
07:59:00 |
124
|
400 |
325 000 |
07:57:57 |
124
|
100 |
324 600 |
07:57:57 |
124
|
100 |
324 500 |
07:57:57 |
124
|
300 |
324 400 |
07:57:57 |
124
|
1 400 |
324 100 |
07:57:31 |
124
|
200 |
322 700 |
07:56:57 |
124
|
3 300 |
322 500 |
07:56:46 |
124
|
1 900 |
319 200 |
Meer grafieken
|