Real Time
Euronext Paris
16:06:36 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,38
EUR
|
+2,89%
|
|
+8,38%
|
-2,57%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.6 €
|
11.32 €
|
11.16 €
|
11.06 €
|
11,38
€
|
Volume |
4 518 |
9 542 |
3 530 |
6 254 |
3 405 |
Variatie |
+0,95%
|
+6,79%
|
-1,41%
|
-0,90%
|
+2,89%
|
Opening |
10.50 |
11.14 |
11.46 |
11.02 |
11,72
|
Hoger |
10.92 |
11.50 |
11.46 |
11.50 |
11,72
|
Lager |
10.50 |
11.04 |
11.16 |
11.02 |
11,36
|
Gem. dagvolume (20 daags)
7 110
Gem. dagvolume (20 daags) EUR
80 911.80
Gem. dagvolume (20 daags) USD
86 397.62
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (EUR)
260 800 449
Marktkapitalisatie (USD)
278 482 719
Vrij verhandelbaar
34.14 %
Marktkap. free float (EUR)
94 166 336
Marktkap. free float (USD)
100 550 814
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
10.93
Voortschrijdend gemiddelde 20 dagen
11.31
Voortschrijdend gemiddelde 50 dagen
11.69
Voortschrijdend gemiddelde 100 dagen
11.44
Koersspreiding / (MMA5) -3,97% Koersspreiding / (MMA20) -0,64% Koersspreiding / (MMA50) +2,68% Koersspreiding / (MMA100) +0,51% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,89% | +8,38% | -2,57% | -21,52% | 278 mln. | | | -0,75% | -0,64% | +11,92% | +23,56% | 876 mld. | | | -0,03% | 0,00% | 0,00% | +1,14% | 239 mld. | | | -0,36% | +8,55% | +25,93% | +67,05% | 177 mld. | | | -0,98% | -1,73% | -8,97% | -0,01% | 126 mld. | | | +0,30% | -0,74% | -5,09% | +7,45% | 74,14 mld. | | | +0,16% | -0,79% | -16,26% | -11,05% | 50,58 mld. | | | -0,28% | -5,34% | -24,57% | -36,41% | 38,71 mld. | | | -0,17% | -2,64% | +19,71% | +44,33% | 32,18 mld. | | | -1,25% | -0,05% | +11,63% | -14,27% | 29,19 mld. | | | +1,32% | -0,99% | +63,27% | +166,81% | 28,7 mld. | | | -0,66% | -2,44% | -8,26% | -2,68% | 19,94 mld. | | | -1,93% | -4,21% | -29,99% | +32,37% | 17,76 mld. | | | -0,37% | +0,59% | -13,24% | -20,86% | 12,63 mld. | | | +0,81% | -2,94% | -12,39% | -22,96% | 12,36 mld. | | | +0,16% | +3,45% | -7,64% | -21,72% | 10,91 mld. | Gemiddelde | -0,07% | -0,07% | +0,22% | +11,95% | | Gewogen gemiddelde per kap. | -0,50% | +1,42% | +7,70% | +21,13% | |
1c787a1a8.KM4Yigy-cTi7lZozEKxammW_no0D4Z0Y3ygxLReQHKs.ZPspwEOKRmuO_OMCW5gI3T_1199EzNhh7ERbWkHhWMR4rV_AY9xCUI_Fog Datum | Koers | Volume | Dagvolume |
---|
16:06:36 |
11,38
|
14 |
3 405 |
15:48:31 |
11,38
|
42 |
3 391 |
14:20:41 |
11,44
|
10 |
3 349 |
14:20:41 |
11,44
|
1 |
3 339 |
14:07:09 |
11,44
|
8 |
3 338 |
13:24:27 |
11,38
|
225 |
3 330 |
13:24:01 |
11,38
|
245 |
3 105 |
12:46:16 |
11,44
|
6 |
2 860 |
12:18:00 |
11,48
|
8 |
2 854 |
11:54:15 |
11,36
|
70 |
2 846 |
Meer grafieken
|