Geschatte realtime
Cboe BZX
17:28:51 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
16,69
USD
|
+2,39%
|
|
+5,02%
|
-4,89%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
16.16 $
|
16.73 $
|
16.45 $
|
16.3 $
|
16,73
$
|
Volume |
568 264 |
499 655 |
421 470 |
351 230 |
71 237 |
Variatie |
+1,44%
|
+3,53%
|
-1,67%
|
-0,91%
|
+2,39%
|
Opening |
16.06 |
16.19 |
16.64 |
16.21 |
16,36
|
Hoger |
16.40 |
16.91 |
16.74 |
16.41 |
16,78
|
Lager |
15.78 |
16.19 |
16.32 |
16.00 |
16,21
|
Geschat dagvolume
266 717
Gem. dagvolume (20 daags)
503 941
Gem. dagvolume (20 daags) USD
8 410 775.29
Recordvolume 1
29 528 110
Recordvolume 2
20 151 230
Recordvolume 3
12 349 940
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 611 114 832
Omzet / Werknemer (USD)
259 588
Vrij verhandelbaar
74.11 %
Marktkap. free float (USD)
1 940 491 071
Dagvolume/totaal vrij verhandelbaar (%)
0.32%
Voortschrijdend gemiddelde 5 dagen
16.31
Voortschrijdend gemiddelde 20 dagen
17.41
Voortschrijdend gemiddelde 50 dagen
17.74
Voortschrijdend gemiddelde 100 dagen
17.15
Koersspreiding / (MMA5) -2,28% Koersspreiding / (MMA20) +4,31% Koersspreiding / (MMA50) +6,27% Koersspreiding / (MMA100) +2,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,39% | +5,02% | -4,89% | -30,15% | 2,61 mld. | | | +2,83% | +6,81% | +5,94% | +49,41% | 80,86 mld. | | | +3,00% | +1,88% | +4,83% | +40,23% | 75,4 mld. | | | +1,77% | -0,52% | -14,32% | +8,64% | 52,54 mld. | | | -9,45% | -6,49% | -24,70% | +18,04% | 51,47 mld. | | | +3,20% | +9,82% | +30,93% | +190,44% | 48,04 mld. | | | +1,92% | +9,60% | +17,73% | +41,20% | 40,73 mld. | | | -0,88% | +13,14% | +53,82% | -15,21% | 35,61 mld. | | | +1,14% | +3,20% | -9,84% | +19,33% | 24,47 mld. | | | +1,35% | +2,21% | -21,00% | +1,01% | 22,73 mld. | | | +1,04% | +14,86% | +10,80% | +26,21% | 19,45 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 18,93 mld. | | | +4,43% | +18,94% | +7,43% | +87,36% | 18,93 mld. | | | +1,11% | +3,93% | -14,08% | +0,58% | 18,77 mld. | | | -0,11% | +4,16% | +4,71% | +32,04% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,70% | +3,43% | +3,78% | +28,07% | | Gewogen gemiddelde per kap. | +0,75% | +2,44% | +4,69% | +39,47% | |
5a9de2766d55bbef552.8gZt82c3XOAUBVV-W5sCbb_1Bg4Fqv6gbxKLMtvveNg.qzIygit1C69-MiQmMNxBCc2edmlik4byWD_JBLSrHZe8UymwLHQ9qXJ2Jg Datum | Koers | Volume | Dagvolume |
---|
17:13:11 |
16,73
|
100 |
43 333 |
17:13:11 |
16,73
|
100 |
43 233 |
17:13:11 |
16,73
|
100 |
43 133 |
17:13:11 |
16,72
|
100 |
43 033 |
17:13:11 |
16,71
|
132 |
42 933 |
17:13:11 |
16,72
|
100 |
42 801 |
17:09:40 |
16,72
|
100 |
42 701 |
17:08:53 |
16,74
|
100 |
42 601 |
17:08:52 |
16,74
|
100 |
42 501 |
17:08:51 |
16,72
|
100 |
42 401 |
Meer grafieken
|