slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
302 TWD | -7,08% |
|
-11,70% | +73,07% |
Vijfdaags koersverloop
slotkoers Taiwan S.E.24-06-2024 | 25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|---|
Koers | 329 NT$ | 325.5 NT$ | 329.5 NT$ | 325 NT$ | 302 NT$ |
Volume | 10 111 770 | 7 282 478 | 5 833 060 | 3 860 452 | 20 309 330 |
Variatie | -3,80% | -1,06% | +1,23% | -1,37% | -7,08% |
Opening | 336.00 | 330.50 | 326.00 | 327.00 | 325.50 |
Hoger | 337.00 | 336.50 | 336.00 | 334.00 | 326.50 |
Lager | 322.00 | 322.00 | 326.00 | 324.50 | 295.00 |
Prestaties
1 dag | -7,08% | ||
1 week | -11,70% | ||
Lopende maand | +5,23% | ||
3 maanden | +36,65% | ||
6 maanden | +74,06% | ||
Lopend jaar | +73,07% | ||
1 jaar | +155,93% | ||
3 jaar | +129,66% | ||
5 jaar | +365,33% | ||
10 jaar | +2.233,63% |
Volumes
marktenBasisgegevens
Koersuitschieters
![Extreem 295](/images/extremecours_fleche.png)
![Extreem 281.5](/images/extremecours_fleche.png)
![Extreem 172](/images/extremecours_fleche.png)
![Extreem 126](/images/extremecours_fleche.png)
![Extreem 59.9](/images/extremecours_fleche.png)
![Extreem 59.9](/images/extremecours_fleche.png)
![Extreem 7.02](/images/extremecours_fleche.png)
Indicatoren
Sectorale vergelijking - Bouw & Techniek - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-7,08% | -11,70% | +73,07% | +155,93% | 2,39 mld. | ||
-0,53% | -3,36% | -13,47% | -6,55% | 59,76 mld. | ||
-0,44% | +0,46% | +0,63% | +46,58% | 58,53 mld. | ||
-4,86% | -7,27% | +17,74% | +31,16% | 37,2 mld. | ||
+1,14% | -3,10% | +10,40% | -10,91% | 30,41 mld. | ||
-0,66% | +0,55% | +9,81% | +26,83% | 28,4 mld. | ||
+1,56% | +0,15% | +14,79% | -13,41% | 20,75 mld. | ||
-0,75% | +1,88% | +14,69% | +24,66% | 19,41 mld. | ||
+0,22% | -1,06% | +33,62% | +9,93% | 17,22 mld. | ||
-1,43% | -4,25% | +69,47% | +103,55% | 17,16 mld. | ||
+1,30% | 0,00% | +12,61% | -11,92% | 15,05 mld. | ||
-0,08% | +13,75% | +50,86% | +53,49% | 14,04 mld. | ||
+1,64% | +1,27% | +14,31% | -2,78% | 13,25 mld. | ||
+0,44% | -4,74% | -12,16% | -1,15% | 12,13 mld. | ||
-0,84% | -1,83% | -4,64% | +6,03% | 12 mld. | ||
+0,65% | +1,56% | +0,30% | +28,12% | 11,72 mld. | ||
Gemiddelde | -0,61% | -0,64% | +18,25% | +27,47% | ||
Gewogen gemiddelde per kap. | -0,54% | -1,02% | +10,61% | +19,94% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +73,07% | ||
2023 | +96,95% | ||
2022 | -19,82% | ||
2021 | +3,27% | ||
2020 | +48,20% | ||
2019 | +11,08% | ||
2018 | +206,60% | ||
2017 | +119,92% | ||
2016 | -3,60% | ||
2015 | -6,85% | ||
2014 | -25,26% | ||
2013 | +19,20% | ||
2012 | +64,10% | ||
2011 | -22,77% | ||
2010 | -13,43% | ||
2009 | +131,13% | ||
2008 | -63,61% | ||
2007 | +3,12% |
- Beurs
- Aandelen
- Koers 9958
- Koersen Century Iron and Steel Industrial Co.,Ltd.