Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,59
USD
|
+0,40%
|
|
-0,46%
|
+10,98%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
64.83 $
|
64.9 $
|
64.33 $
|
64.59 $
|
Volume |
82 298 |
124 115 |
56 379 |
76 453 |
Variatie |
-1,14%
|
+0,11%
|
-0,88%
|
+0,40%
|
Opening |
65.34 |
64.54 |
64.20 |
64.20 |
Hoger |
66.30 |
65.96 |
64.65 |
65.23 |
Lager |
64.65 |
64.54 |
63.84 |
64.15 |
Gem. dagvolume (20 daags)
111 902
Gem. dagvolume (20 daags) USD
7 227 750.18
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
961 651 638
Omzet / Werknemer (USD)
659 871
Marktkap. free float (USD)
952 058 925
Dagvolume/totaal vrij verhandelbaar (%)
0.75%
Voortschrijdend gemiddelde 5 dagen
64.85
Voortschrijdend gemiddelde 20 dagen
60.58
Voortschrijdend gemiddelde 50 dagen
57.91
Voortschrijdend gemiddelde 100 dagen
56.96
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) -6,21% Koersspreiding / (MMA50) -10,34% Koersspreiding / (MMA100) -11,81% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | -0,46% | +10,98% | +19,66% | 962 mln. | | | +0,40% | +5,85% | +6,51% | +8,12% | 24,68 mld. | | | +0,70% | +3,43% | +1,79% | +8,03% | 21,27 mld. | | | -0,12% | +5,00% | -0,41% | +19,88% | 15,85 mld. | | | +1,60% | +2,50% | -3,89% | -12,33% | 15,08 mld. | | | +0,13% | +1,18% | -10,90% | -13,15% | 14,84 mld. | | | +1,82% | +3,23% | +1,25% | +12,97% | 13,34 mld. | | | -0,16% | +4,15% | -0,99% | -6,56% | 12,48 mld. | | | -0,36% | -3,51% | -14,19% | -9,85% | 11,29 mld. | | | +1,44% | +3,46% | +0,33% | -4,24% | 10,84 mld. | | | -0,13% | +0,08% | +10,60% | +9,84% | 5,57 mld. | | | +0,91% | +1,29% | -11,43% | -10,76% | 5,33 mld. | | | +1,64% | +1,47% | -10,73% | -1,32% | 5,06 mld. | | | +1,28% | +1,54% | +3,66% | +0,63% | 3,57 mld. | | | +1,50% | +2,11% | +6,96% | -2,59% | 3,08 mld. | | | -0,22% | +1,85% | +2,45% | +27,20% | 2,64 mld. | Gemiddelde | +0,68% | +2,07% | -0,50% | +2,85% | | Gewogen gemiddelde per kap. | +0,63% | +2,87% | -1,12% | +1,90% | |
11a2a544ed0ba6ad8ce.ElDsI-_40qsOuUY-Ml85nzOJIEsXSyexHa896d21JQM.ami5S4qLo905iRxJQipSwGPhZXouLG_FSPVorqSESzIkH7Z5u4i9hl7ACw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
64,59
|
9 266 |
45 162 |
21:59:59 |
64,71
|
168 |
35 896 |
21:59:59 |
64,68
|
100 |
35 728 |
21:59:59 |
64,67
|
564 |
35 628 |
21:59:58 |
64,66
|
122 |
35 064 |
21:59:58 |
64,66
|
103 |
34 942 |
21:59:57 |
64,67
|
154 |
34 839 |
21:59:55 |
64,66
|
100 |
34 685 |
21:59:54 |
64,65
|
143 |
34 585 |
21:59:53 |
64,65
|
117 |
34 442 |
Meer grafieken
|