Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
36,3
USD
|
+0,11%
|
|
-4,42%
|
-8,47%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
37.77 $
|
37.02 $
|
36.26 $
|
36.3 $
|
Volume |
435 996 |
394 653 |
1 021 746 |
324 978 |
Variatie |
-2,78%
|
-1,99%
|
-2,05%
|
+0,11%
|
Opening |
38.91 |
37.87 |
36.29 |
36.31 |
Hoger |
39.67 |
38.00 |
37.16 |
36.74 |
Lager |
37.62 |
36.96 |
35.86 |
35.65 |
Geschat dagvolume
324 978
Gem. dagvolume (20 daags)
588 064
Gem. dagvolume (20 daags) USD
21 346 723.20
Recordvolume 1
61 347 760
Recordvolume 2
23 143 410
Recordvolume 3
22 069 560
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
2 392 552 892
Omzet / Werknemer (USD)
43 019
Vrij verhandelbaar
101.99 %
Marktkap. free float (USD)
2 384 434 252
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
37.24
Voortschrijdend gemiddelde 20 dagen
39.38
Voortschrijdend gemiddelde 50 dagen
41.97
Voortschrijdend gemiddelde 100 dagen
39.67
Koersspreiding / (MMA5) +2,59% Koersspreiding / (MMA20) +8,49% Koersspreiding / (MMA50) +15,62% Koersspreiding / (MMA100) +9,28% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,11% | -4,42% | -8,47% | +14,40% | 2,39 mld. | | | +0,38% | +2,98% | +1,51% | +27,89% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,97% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -16,99% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +8,21% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +61,66% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -26,90% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +100,43% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +24,67% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +2,70% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -17,55% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,70% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,18% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,00% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +56,89% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,56% | +3,13% | +5,72% | +11,44% | | Gewogen gemiddelde per kap. | +1,40% | +3,62% | +8,82% | +10,93% | |
ff843aa50583b572b163eb0.FvnBqq5p_ErGEPpwVR29j3LCbQG1WCHHkVcv5jXVHqU.QbWY8-Mbly-MXqgjPEiN4TiwAFj4bGCh0yRmvlefQZdhmoD14hO_A75qsw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
36,3
|
84 705 |
217 010 |
21:59:59 |
36,26
|
162 |
132 305 |
21:59:59 |
36,26
|
193 |
132 143 |
21:59:59 |
36,26
|
100 |
131 950 |
21:59:58 |
36,31
|
100 |
131 850 |
21:59:58 |
36,31
|
100 |
131 750 |
21:59:57 |
36,29
|
100 |
131 650 |
21:59:55 |
36,26
|
100 |
131 550 |
21:59:55 |
36,26
|
100 |
131 450 |
21:59:55 |
36,27
|
100 |
131 350 |
Meer grafieken
|