Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
0,886 USD | -1,56% | -9,01% | -12,51% |
02/04 | CbdMD, Inc. Benoemt Brad Whitford tot Chief Accounting Officer, Penningmeester en Secretaris | CI |
29/03 | Transcript : CbdMD, Inc. - Shareholder/Analyst Call |
Vijfdaags koersverloop
uitgestelde koers Nyse22-04-2024 | 23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|---|
Koers | 0.975 $ | 0.9101 $ | 0.9 $ | 0.9 $ | 0,9099 $ |
Volume | 45 800 | 97 486 | 28 602 | 34 257 | 56 270 |
Variatie | -2,50% | -6,66% | -1,11% | 0,00% | -1,56% |
Opening | 1.02 | 0.98 | 0.91 | 0.92 | 0,9472 |
Hoger | 1.02 | 1.00 | 0.95 | 0.98 | 0,95 |
Lager | 0.94 | 0.80 | 0.87 | 0.85 | 0,8628 |
Prestaties
1 dag | -1,56% | ||
1 week | -9,01% | ||
Lopende maand | -2,16% | ||
1 maand | -11,66% | ||
3 maanden | +17,98% | ||
6 maanden | -4,22% | ||
Lopend jaar | -12,51% | ||
1 jaar | -78,91% | ||
3 jaar | -99,45% | ||
5 jaar | -99,65% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Farmaceutische producten - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-1,56% | -9,01% | -12,51% | -78,91% | 2,74 mln. | ||
+1,57% | +1,34% | +26,27% | +95,61% | 653 mld. | ||
+2,28% | +2,36% | +27,00% | +59,58% | 556 mld. | ||
-0,38% | -1,17% | -6,74% | -10,11% | 354 mld. | ||
+0,49% | +4,48% | +20,54% | +15,85% | 331 mld. | ||
-5,55% | -4,85% | +2,18% | -2,14% | 296 mld. | ||
-0,32% | +9,52% | +13,09% | +1,22% | 233 mld. | ||
-0,56% | +4,64% | +5,46% | -2,36% | 201 mld. | ||
+1,01% | -0,50% | -9,61% | -19,53% | 193 mld. | ||
+0,31% | +0,43% | -6,22% | +13,11% | 144 mld. | ||
+0,85% | -2,19% | -11,67% | -34,17% | 143 mld. | ||
-0,43% | +4,99% | +1,64% | -11,00% | 123 mld. | ||
+1,16% | -7,87% | -12,14% | -33,73% | 90,6 mld. | ||
+0,76% | +3,38% | +13,98% | +14,62% | 83,75 mld. | ||
+0,57% | -1,92% | -19,17% | -21,81% | 81,39 mld. | ||
-.--% | +1,73% | - | - | 63,66 mld. | ||
Gemiddelde | +0,06% | +1,04% | +2,14% | -0,92% | ||
Gewogen gemiddelde per kap. | +0,33% | +1,41% | +10,24% | +24,31% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
18:57:39 | 0,9099 | 497 | 55 297 |
18:57:35 | 0,91 | 1 500 | 54 800 |
18:45:09 | 0,91 | 100 | 53 300 |
18:45:09 | 0,8899 | 100 | 53 200 |
18:45:09 | 0,8899 | 700 | 53 100 |
18:45:09 | 0,8899 | 100 | 52 400 |
18:45:09 | 0,8899 | 1 000 | 52 300 |
18:45:09 | 0,8899 | 100 | 51 300 |
18:45:09 | 0,89 | 700 | 51 200 |
18:45:09 | 0,89 | 100 | 50 500 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | -13,46% | ||
2023 | -89,82% | ||
2022 | -78,98% | ||
2021 | -63,39% | ||
2020 | +30,53% | ||
2019 | -26,86% | ||
2018 | +7,29% |
- Beurs
- Aandelen
- Koers YCBD
- Koersen cbdMD, Inc.