Beurs gesloten -
Nasdaq
22:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,64
USD
|
+5,81%
|
|
+26,15%
|
+56,19%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
1.45 $
|
1.46 $
|
1.55 $
|
1.64 $
|
Volume |
1 571 282 |
447 857 |
378 954 |
416 757 |
Variatie |
+11,54%
|
+0,69%
|
+6,16%
|
+5,81%
|
Opening |
1.24 |
1.34 |
1.47 |
1.53 |
Hoger |
1.50 |
1.55 |
1.56 |
1.65 |
Lager |
1.24 |
1.34 |
1.47 |
1.51 |
Geschat dagvolume
416 757
Gem. dagvolume (20 daags)
361 184
Gem. dagvolume (20 daags) USD
592 341.76
Recordvolume 1
198 509 000
Recordvolume 2
107 542 900
Recordvolume 3
92 887 700
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
147 500 271
Omzet / Werknemer (USD)
140 411
Marktkap. free float (USD)
118 187 111
Dagvolume/totaal vrij verhandelbaar (%)
0.4%
Voortschrijdend gemiddelde 5 dagen
1.48
Voortschrijdend gemiddelde 20 dagen
1.24
Voortschrijdend gemiddelde 50 dagen
1.10
Voortschrijdend gemiddelde 100 dagen
1.08
Koersspreiding / (MMA5) -9,76% Koersspreiding / (MMA20) -24,22% Koersspreiding / (MMA50) -32,98% Koersspreiding / (MMA100) -34,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,81% | +26,15% | +56,19% | +62,38% | 148 mln. | | | -0,80% | -1,60% | +21,13% | -11,28% | 120 mld. | | | +0,91% | -7,02% | -22,57% | -43,32% | 56,01 mld. | | | +2,88% | +3,17% | +16,88% | +48,13% | 18,94 mld. | | | -1,19% | -6,61% | -20,66% | -47,10% | 17,95 mld. | | | +2,96% | -2,50% | -33,58% | -23,33% | 13,51 mld. | | | +1,90% | +6,04% | -7,16% | -38,28% | 11,04 mld. | | | -0,93% | -1,84% | -5,58% | -23,28% | 5 mld. | | | -.--% | -3,42% | -0,88% | -10,79% | 4,57 mld. | | | -1,06% | +0,62% | +6,81% | +8,59% | 4,33 mld. | | | +2,65% | +7,03% | +5,15% | -2,51% | 3,95 mld. | | | +1,08% | +5,35% | +0,18% | -19,07% | 3,75 mld. | | | -2,03% | +8,09% | +5,37% | +3,84% | 3,21 mld. | | | -0,20% | +0,56% | +3,87% | -19,42% | 2,78 mld. | | | -0,67% | -2,26% | +44,76% | +90,18% | 2,59 mld. | | | +0,40% | +0,80% | -14,09% | -14,29% | 2,37 mld. | Gemiddelde | +0,73% | +0,99% | +3,49% | -2,47% | | Gewogen gemiddelde per kap. | +0,18% | -2,86% | +3,04% | -16,64% | |
8a301bbc72ccdd56afc1a5225f3205.vUwLrUzpIJLDCW5uflPX6mdu_L8N6x8LGGeJZVwM_JU.5HxD1CeuZPuWWCQIHBu9ozMMqto03ideRx_RVWl2zuT5PnzGPsRIpfZnPw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,64
|
2 735 |
395 053 |
21:59:37 |
1,635
|
118 |
392 318 |
21:59:23 |
1,638
|
200 |
392 200 |
21:58:46 |
1,634
|
2 998 |
392 000 |
21:56:45 |
1,639
|
500 |
389 002 |
21:56:31 |
1,64
|
100 |
388 502 |
21:56:25 |
1,635
|
219 |
388 402 |
21:55:52 |
1,631
|
137 |
388 183 |
21:55:52 |
1,631
|
1 215 |
388 046 |
21:55:40 |
1,635
|
100 |
386 831 |
Meer grafieken
|