Beurs gesloten -
Japan Exchange
08:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
426
JPY
|
-2,29%
|
|
-0,93%
|
-18,39%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Vandaag
|
20-05-2024
|
Koers |
446 ¥
|
435 ¥
|
436 ¥
|
426 ¥
|
426
¥
|
Volume |
130 100 |
109 000 |
119 000 |
144 100 |
144 100 |
Variatie |
-0,22%
|
-2,47%
|
+0,23%
|
-2,29%
|
-2,29%
|
Opening |
444.00 |
449.00 |
435.00 |
428.00 |
428
|
Hoger |
462.00 |
450.00 |
439.00 |
435.00 |
435
|
Lager |
437.00 |
433.00 |
427.00 |
425.00 |
425
|
Geschat dagvolume
144 100
Gem. dagvolume (20 daags)
126 108
Gem. dagvolume (20 daags) JPY
53 722 008.00
Gem. dagvolume (20 daags) USD
343 713.41
Recordvolume 1
14 007 200
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
7 518 809 784
Marktkapitalisatie (USD)
48 105 345
Omzet (JPY)
1 625 000 000
Omzet / Werknemer (JPY)
24 253 731
Omzet / Werknemer (USD)
155 175
Vrij verhandelbaar
89.76 %
Marktkap. free float (JPY)
6 751 793 485
Marktkap. free float (USD)
43 197 975
Dagvolume/totaal vrij verhandelbaar (%)
0.71%
Voortschrijdend gemiddelde 5 dagen
437.20
Voortschrijdend gemiddelde 20 dagen
436.80
Voortschrijdend gemiddelde 50 dagen
456.14
Voortschrijdend gemiddelde 100 dagen
466.89
Koersspreiding / (MMA5) +2,63% Koersspreiding / (MMA20) +2,54% Koersspreiding / (MMA50) +7,08% Koersspreiding / (MMA100) +9,60% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,29% | -0,93% | -18,39% | -43,20% | 48,11 mln. | | | +6,10% | +12,21% | +41,79% | +11,26% | 50,93 mld. | | | -0,47% | +0,46% | -0,56% | +14,04% | 42,12 mld. | | | +0,34% | +0,57% | +49,62% | -8,44% | 42,05 mld. | | | -2,35% | -3,06% | -7,20% | +7,53% | 29,18 mld. | | | +1,27% | +2,98% | +12,59% | +47,62% | 26,02 mld. | | | +0,56% | +0,23% | -21,51% | -22,18% | 18,9 mld. | | | -1,56% | +0,65% | +6,92% | -2,03% | 13,21 mld. | | | +0,15% | +3,91% | +24,91% | +25,66% | 12,17 mld. | | | +1,00% | +2,05% | +29,60% | +89,56% | 12,16 mld. | | | +0,65% | -2,34% | -5,64% | +10,79% | 11,42 mld. | | | -0,48% | +2,57% | +1,56% | -1,86% | 10,14 mld. | | | -0,93% | +8,63% | +39,38% | -4,38% | 7,48 mld. | | | -0,67% | -3,51% | +13,03% | +85,35% | 6,57 mld. | | | +1,57% | +7,69% | +39,57% | +49,98% | 6,5 mld. | | | +2,49% | -2,14% | +6,26% | -34,77% | 6,41 mld. | Gemiddelde | +0,19% | +2,04% | +13,25% | +14,06% | | Gewogen gemiddelde per kap. | +0,81% | +2,62% | +17,90% | +13,40% | |
115f8a865504fec3d8bdb56a3.2CY49mkSF_gwPkpXC-fVLqEFG-DhM_ar_Xo0U35sAGQ.vmUBlSojZLMHbBpjQZKTWfRUfbfSZ7SdlAgMPhU7ehWLc2yOHmshsAFkOQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
426
|
2 900 |
144 100 |
07:58:24 |
427
|
200 |
141 200 |
07:58:00 |
427
|
100 |
141 000 |
07:56:39 |
427
|
300 |
140 900 |
07:56:39 |
427
|
100 |
140 600 |
07:56:39 |
427
|
100 |
140 500 |
07:56:39 |
427
|
600 |
140 400 |
07:56:39 |
427
|
600 |
139 800 |
07:56:39 |
427
|
100 |
139 200 |
07:55:57 |
427
|
300 |
139 100 |
Meer grafieken
|