Beurs gesloten -
Japan Exchange
08:00:00 04-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.492
JPY
|
+0,40%
|
|
+5,07%
|
+60,60%
|
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
Vandaag
|
04-07-2024
|
Koers |
1503 ¥
|
1527 ¥
|
1486 ¥
|
1492 ¥
|
1.492
¥
|
Volume |
416 700 |
526 700 |
501 800 |
243 800 |
243 800 |
Variatie |
+3,87%
|
+1,60%
|
-2,69%
|
+0,40%
|
+0,40%
|
Opening |
1,450.00 |
1,565.00 |
1,527.00 |
1,482.00 |
1.482
|
Hoger |
1,506.00 |
1,579.00 |
1,577.00 |
1,522.00 |
1.522
|
Lager |
1,448.00 |
1,510.00 |
1,482.00 |
1,475.00 |
1.475
|
Geschat dagvolume
243 800
Gem. dagvolume (20 daags)
296 567
Gem. dagvolume (20 daags) JPY
442 477 964.00
Gem. dagvolume (20 daags) USD
2 746 903.20
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
34 944 756 443
Marktkapitalisatie (USD)
216 937 048
Omzet (JPY)
36 577 000 000
Omzet / Werknemer (JPY)
33 804 991
Omzet / Werknemer (USD)
209 861
Vrij verhandelbaar
69.99 %
Marktkap. free float (JPY)
24 958 136 949
Marktkap. free float (USD)
154 940 114
Dagvolume/totaal vrij verhandelbaar (%)
1.27%
Voortschrijdend gemiddelde 5 dagen
1 476.60
Voortschrijdend gemiddelde 20 dagen
1 332.60
Voortschrijdend gemiddelde 50 dagen
1 228.72
Voortschrijdend gemiddelde 100 dagen
1 138.46
Koersspreiding / (MMA5) -1,03% Koersspreiding / (MMA20) -10,68% Koersspreiding / (MMA50) -17,65% Koersspreiding / (MMA100) -23,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,40% | +5,07% | +60,60% | +80,85% | 217 mln. | | | +0,67% | +1,10% | +3,23% | +11,33% | 102 mld. | | | -0,13% | +0,68% | -11,38% | -17,13% | 59,27 mld. | | | +2,22% | +1,38% | +75,24% | +327,91% | 48,6 mld. | | | +0,73% | -5,13% | +5,45% | -7,50% | 34,74 mld. | | | +0,25% | -0,64% | +0,09% | +2,76% | 30,99 mld. | | | +0,95% | -1,70% | +2,97% | +19,71% | 18,53 mld. | | | -0,12% | +2,24% | +17,26% | +33,44% | 17,45 mld. | | | -0,43% | -4,44% | +4,48% | -4,91% | 13,38 mld. | | | -0,31% | -3,81% | -7,34% | -18,93% | 12,63 mld. | | | +6,05% | +23,77% | +80,90% | +226,53% | 12,44 mld. | | | +2,06% | +0,51% | -25,64% | -31,41% | 11,79 mld. | | | -0,32% | -3,99% | -12,57% | +2,29% | 10,65 mld. | | | +7,67% | +8,27% | -25,12% | -46,64% | 9,22 mld. | | | -0,04% | +1,44% | +49,18% | +80,88% | 9,14 mld. | | | -0,77% | -0,55% | +22,71% | +20,75% | 8,37 mld. | Gemiddelde | +1,18% | +2,43% | +15,01% | +42,50% | | Gewogen gemiddelde per kap. | +0,92% | +0,72% | +12,06% | +48,84% | |
0942cce.RsNFC62CEiXMAYzLIx5rfvInysxGTUXBACvLpcCIwOk.K5kKQ8r6VFatb9a6ZVAKU6d2v_oACXyNcGGUkra6kLMRrBx55-VHQ49v4w Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.492
|
11 800 |
243 800 |
07:59:59 |
1.491
|
400 |
232 000 |
07:59:59 |
1.490
|
700 |
231 600 |
07:59:59 |
1.489
|
100 |
230 900 |
07:59:31 |
1.488
|
100 |
230 800 |
07:59:28 |
1.489
|
400 |
230 700 |
07:59:28 |
1.489
|
300 |
230 300 |
07:59:28 |
1.488
|
100 |
230 000 |
07:59:16 |
1.488
|
100 |
229 900 |
07:59:06 |
1.487
|
100 |
229 800 |
Meer grafieken
|