Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
27,02
USD
|
-0,81%
|
|
-0,26%
|
-8,19%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.18 $
|
27.26 $
|
27.24 $
|
27.02 $
|
Volume |
14 866 |
17 967 |
29 387 |
15 865 |
Variatie |
+0,26%
|
+0,29%
|
-0,07%
|
-0,81%
|
Opening |
26.75 |
27.18 |
26.58 |
27.09 |
Hoger |
27.44 |
27.39 |
27.30 |
27.29 |
Lager |
26.75 |
26.94 |
26.58 |
26.83 |
Gem. dagvolume (20 daags)
25 735
Gem. dagvolume (20 daags) USD
695 359.70
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
457 806 290
Omzet / Werknemer (USD)
237 730
Vrij verhandelbaar
80.5 %
Marktkap. free float (USD)
368 517 376
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
27.16
Voortschrijdend gemiddelde 20 dagen
26.85
Voortschrijdend gemiddelde 50 dagen
27.45
Voortschrijdend gemiddelde 100 dagen
28.14
Koersspreiding / (MMA5) +0,53% Koersspreiding / (MMA20) -0,62% Koersspreiding / (MMA50) +1,60% Koersspreiding / (MMA100) +4,16% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | -0,26% | -8,19% | -10,77% | 458 mln. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,31% | +2,04% | +9,26% | +18,20% | | Gewogen gemiddelde per kap. | -0,21% | +2,26% | +10,99% | +23,53% | |
20f7304b5d727024.L17YTYygz6sGYdJAMWdLVbuZcELn96qd0QNr8KBxd_Y.ZnOMOenpn_QzAKE3eikZYov8HDWzud_Fg3ssp_ZGGa5OF_Uo_tCYmGMLnw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
27,02
|
4 297 |
7 918 |
21:59:59 |
26,96
|
100 |
3 621 |
21:59:55 |
27,13
|
200 |
3 521 |
21:59:52 |
27,02
|
120 |
3 321 |
21:59:50 |
27,1
|
100 |
3 201 |
21:59:50 |
27,04
|
100 |
3 101 |
21:59:43 |
27,03
|
100 |
3 001 |
21:59:43 |
26,99
|
100 |
2 901 |
21:59:43 |
26,99
|
100 |
2 801 |
21:59:42 |
26,99
|
100 |
2 701 |
Meer grafieken
|