Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
29,02
USD
|
-0,14%
|
|
+6,81%
|
-1,93%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
28.89 $
|
29.37 $
|
29.06 $
|
29.02 $
|
Volume |
2 164 821 |
2 010 119 |
1 194 647 |
1 038 673 |
Variatie |
+4,15%
|
+1,66%
|
-1,06%
|
-0,14%
|
Opening |
28.99 |
29.17 |
29.16 |
29.04 |
Hoger |
29.01 |
29.53 |
29.34 |
29.38 |
Lager |
28.00 |
28.70 |
28.72 |
28.92 |
Geschat dagvolume
1 038 673
Gem. dagvolume (20 daags)
1 285 935
Gem. dagvolume (20 daags) USD
37 317 833.70
Recordvolume 1
19 265 230
Recordvolume 2
10 219 310
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
5 301 412 051
Omzet (USD)
1 962 604 000
Omzet / Werknemer (USD)
368 772
Vrij verhandelbaar
99.74 %
Marktkap. free float (USD)
5 287 486 485
Dagvolume/totaal vrij verhandelbaar (%)
0.7%
Voortschrijdend gemiddelde 5 dagen
28.82
Voortschrijdend gemiddelde 20 dagen
27.71
Voortschrijdend gemiddelde 50 dagen
27.66
Voortschrijdend gemiddelde 100 dagen
28.03
Koersspreiding / (MMA5) -0,70% Koersspreiding / (MMA20) -4,53% Koersspreiding / (MMA50) -4,70% Koersspreiding / (MMA100) -3,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,14% | +6,81% | -1,93% | +44,88% | 5,3 mld. | | | +0,06% | +4,14% | +13,75% | +43,08% | 556 mld. | | | -0,21% | +2,33% | +12,36% | +33,02% | 298 mld. | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 mld. | | | -0,03% | -0,73% | +21,72% | +51,82% | 210 mld. | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 mld. | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 mld. | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 mld. | | | +0,50% | -0,32% | +0,10% | +1,44% | 139 mld. | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 mld. | | | -1,75% | +1,01% | +1,06% | +13,11% | 123 mld. | | | +0,23% | +2,56% | +23,94% | +1,95% | 118 mld. | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 mld. | | | +0,54% | +1,65% | -5,16% | +0,07% | 105 mld. | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 mld. | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 mld. | Gemiddelde | -0,26% | +2,48% | +9,65% | +21,68% | | Gewogen gemiddelde per kap. | -0,21% | +2,27% | +10,97% | +23,58% | |
bc055e1032f9959c9bf82a34b.OLHbAdUwljJd2fpEybbcy5UyPjeDMxQ5-xLthl3-RVM.V8SjbrNq2Us67c8zroGYs-xgZkPCdFB1iFG1yQuUcmV8251Su3buYhSUzg Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
29,02
|
198 159 |
836 327 |
21:59:58 |
29,02
|
108 |
638 168 |
21:59:58 |
29,03
|
114 |
638 060 |
21:59:58 |
29,03
|
186 |
637 946 |
21:59:57 |
29,02
|
399 |
637 760 |
21:59:57 |
29,02
|
100 |
637 361 |
21:59:57 |
29,04
|
100 |
637 261 |
21:59:56 |
29,04
|
113 |
637 161 |
21:59:56 |
29,04
|
100 |
637 048 |
21:59:56 |
29,04
|
102 |
636 948 |
Meer grafieken
|