Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,3867
USD
|
+0,42%
|
|
-0,85%
|
+54,68%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
0.4001 $
|
0.3999 $
|
0.3851 $
|
0.3867 $
|
Volume |
489 420 |
507 335 |
809 658 |
548 477 |
Variatie |
+3,92%
|
-0,05%
|
-3,70%
|
+0,42%
|
Opening |
0.39 |
0.40 |
0.40 |
0.39 |
Hoger |
0.40 |
0.41 |
0.40 |
0.41 |
Lager |
0.39 |
0.39 |
0.37 |
0.38 |
Geschat dagvolume
548 477
Gem. dagvolume (20 daags)
863 780
Gem. dagvolume (20 daags) USD
334 023.73
Recordvolume 1
233 518 400
Recordvolume 2
204 190 300
Recordvolume 3
92 694 249
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
56 376 586
Omzet / Werknemer (USD)
273 164
Vrij verhandelbaar
63.06 %
Marktkap. free float (USD)
35 551 737
Dagvolume/totaal vrij verhandelbaar (%)
0.59%
Voortschrijdend gemiddelde 5 dagen
0.39
Voortschrijdend gemiddelde 20 dagen
0.41
Voortschrijdend gemiddelde 50 dagen
0.37
Voortschrijdend gemiddelde 100 dagen
0.31
Koersspreiding / (MMA5) +1,22% Koersspreiding / (MMA20) +6,10% Koersspreiding / (MMA50) -4,73% Koersspreiding / (MMA100) -19,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,42% | -0,85% | +54,68% | -30,97% | 56,38 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +1,19% | +4,22% | +17,18% | +54,76% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,19% | +50,20% | |
f0.QbRzkqTpfBssgdSikCDJo539CSoa7EoY2kVZGSIIYDo.F4wQ2M65P15KyaTowXiF0NebXUZdpiZtsQkdd31bE3cG5jzI8a9EeE-shQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
0,3867
|
1 378 |
498 225 |
21:59:47 |
0,389
|
200 |
496 847 |
21:59:46 |
0,39
|
126 |
496 647 |
21:59:46 |
0,39
|
500 |
496 521 |
21:59:46 |
0,39
|
4 420 |
496 021 |
21:59:46 |
0,39
|
40 306 |
491 601 |
21:59:22 |
0,396
|
100 |
451 295 |
21:59:20 |
0,39
|
15 400 |
451 195 |
21:59:20 |
0,39
|
19 200 |
435 795 |
21:59:08 |
0,3867
|
200 |
416 595 |
Meer grafieken
|