Beurs gesloten -
NSE India S.E.
13:43:47 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.210
INR
|
+2,00%
|
|
+15,96%
|
+44,53%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Vandaag
|
26-04-2024
|
Koers |
3199.85 ₹
|
3129.95 ₹
|
3147.55 ₹
|
3210.35 ₹
|
3.210
₹
|
Volume |
4 064 371 |
2 127 469 |
1 234 851 |
877 286 |
877 286 |
Variatie |
+12,22%
|
-2,18%
|
+0,56%
|
+2,00%
|
+2,00%
|
Opening |
2,872.30 |
3,240.85 |
3,136.00 |
3,111.00 |
3.118
|
Hoger |
3,247.40 |
3,264.70 |
3,223.00 |
3,229.80 |
3.230
|
Lager |
2,870.00 |
3,070.00 |
3,129.95 |
3,111.00 |
3.111
|
Geschat dagvolume
877 286
Gem. dagvolume (20 daags)
1 205 623
Gem. dagvolume (20 daags) INR
3 870 471 798.05
Gem. dagvolume (20 daags) USD
46 430 179.69
Recordvolume 1
47 315 280
Recordvolume 2
36 511 980
Recordvolume 3
29 010 756
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
426 648 608 536
Marktkapitalisatie (USD)
5 118 076 708
Omzet (INR)
9 539 400 000
Omzet / Werknemer (INR)
19 155 422
Omzet / Werknemer (USD)
229 788
Marktkap. free float (INR)
426 376 070 743
Marktkap. free float (USD)
5 114 807 345
Dagvolume/totaal vrij verhandelbaar (%)
0.91%
Voortschrijdend gemiddelde 5 dagen
3 019.44
Voortschrijdend gemiddelde 20 dagen
2 806.06
Voortschrijdend gemiddelde 50 dagen
2 471.73
Voortschrijdend gemiddelde 100 dagen
2 398.57
Koersspreiding / (MMA5) -5,95% Koersspreiding / (MMA20) -12,59% Koersspreiding / (MMA50) -23,01% Koersspreiding / (MMA100) -25,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,00% | +15,96% | +44,53% | +543,03% | 5,12 mld. | | | -0,68% | -1,13% | +0,01% | +13,89% | 76,52 mld. | | | -0,73% | +0,30% | +11,52% | +45,33% | 21,74 mld. | | | +0,21% | -2,62% | +27,19% | +76,14% | 12,67 mld. | | | +0,77% | +0,23% | +39,83% | +56,41% | 8,36 mld. | | | +0,74% | -1,45% | -2,16% | -6,85% | 2,94 mld. | | | +0,17% | +9,91% | +30,25% | +198,88% | 2,55 mld. | | | -0,31% | +7,59% | -5,45% | +4,37% | 1,7 mld. | | | +0,81% | +7,18% | +15,14% | +10,46% | 1,29 mld. | | | +1,77% | -1,22% | +67,34% | +300,99% | 1,23 mld. | | | -1,56% | +1,39% | -4,84% | -14,08% | 1,12 mld. | | | -1,12% | +0,40% | -6,62% | -8,42% | 618 mln. | | | +0,46% | +3,07% | +2,59% | +21,04% | 452 mln. | | | +0,97% | -0,31% | -9,16% | -12,87% | 377 mln. | | | +2,44% | +3,98% | +13,82% | +15,38% | 275 mln. | | | -0,46% | -0,46% | +7,82% | +114,30% | 182 mln. | Gemiddelde | +0,34% | +2,23% | +14,49% | +84,88% | | Gewogen gemiddelde per kap. | -0,35% | +1,33% | +9,58% | +52,14% | |
0ab6323e1321d9b6.z7pxnVwKQJqJcfh6rvYNMWGqgE9JjOBqXei_GL2RgJo.q4kH3DtsbffcJJ8f_KA8eijDyi1_4IMtK4n4V9v57MChyCnUKEQQ0-wUnw Datum | Koers | Volume | Dagvolume |
---|
13:43:47 |
3.210
|
25 |
877 346 |
12:23:51 |
3.210
|
25 |
877 321 |
12:23:48 |
3.210
|
2 |
877 296 |
12:23:05 |
3.210
|
1 |
877 294 |
12:17:54 |
3.210
|
45 |
877 293 |
12:15:43 |
3.210
|
50 |
877 248 |
12:15:36 |
3.210
|
45 |
877 198 |
12:14:09 |
3.210
|
3 |
877 153 |
12:13:02 |
3.210
|
5 |
877 150 |
Meer grafieken
|