Beurs gesloten -
Bombay S.E.
12:00:53 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
22,42
INR
|
-5,00%
|
|
-5,60%
|
+38,74%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
22.17 ₹
|
22.48 ₹
|
23.6 ₹
|
22.42 ₹
|
Volume |
5 304 |
3 388 |
6 294 |
14 251 |
Variatie |
-2,64%
|
+1,40%
|
+4,98%
|
-5,00%
|
Opening |
22.79 |
21.65 |
22.96 |
24.60 |
Hoger |
22.79 |
23.18 |
23.60 |
24.78 |
Lager |
21.64 |
21.65 |
22.96 |
22.42 |
Gem. dagvolume (20 daags)
21 093
Gem. dagvolume (20 daags) INR
472 905.06
Gem. dagvolume (20 daags) USD
5 672.02
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
75 339 753
Marktkapitalisatie (USD)
903 625
Vrij verhandelbaar
63.94 %
Marktkap. free float (INR)
48 170 171
Marktkap. free float (USD)
577 753
Dagvolume/totaal vrij verhandelbaar (%)
0.63%
Voortschrijdend gemiddelde 5 dagen
22.69
Voortschrijdend gemiddelde 20 dagen
24.09
Voortschrijdend gemiddelde 50 dagen
22.16
Voortschrijdend gemiddelde 100 dagen
19.84
Koersspreiding / (MMA5) +1,20% Koersspreiding / (MMA20) +7,47% Koersspreiding / (MMA50) -1,15% Koersspreiding / (MMA100) -11,49% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,00% | -5,60% | +38,74% | +220,29% | 904K | | | +1,79% | +5,83% | +10,84% | +25,17% | 147 mld. | | | +0,13% | +2,14% | +9,00% | +44,96% | 137 mld. | | | +1,41% | +5,95% | +21,81% | +33,23% | 120 mld. | | | +5,39% | +5,68% | -5,94% | -8,89% | 36,38 mld. | | | -0,07% | -1,41% | +9,29% | +36,32% | 25,26 mld. | | | +7,20% | +12,61% | -9,42% | -19,67% | 21,24 mld. | | | +0,34% | +1,42% | +17,00% | +31,19% | 19,89 mld. | | | +1,56% | +4,31% | +43,36% | +88,34% | 17,26 mld. | | | +5,69% | +6,65% | +11,73% | +11,16% | 16,69 mld. | | | +6,99% | +5,33% | +2,08% | +3,64% | 16,28 mld. | | | +10,48% | +15,02% | -14,49% | -39,51% | 16,06 mld. | | | +4,80% | +5,26% | +8,11% | +7,62% | 15,41 mld. | | | +5,07% | +1,90% | +6,79% | -0,65% | 12,1 mld. | | | +0,67% | +0,33% | +8,70% | +35,63% | 11,67 mld. | | | +10,01% | +16,19% | +10,42% | +29,93% | 10,11 mld. | Gemiddelde | +3,53% | +5,03% | +10,50% | +31,17% | | Gewogen gemiddelde per kap. | +2,33% | +4,59% | +10,85% | +26,68% | |
e0b0c9755b2b77afa313cb40bf4.2kWHwwxB2OGkEOUgniRGAleF0VAUAss3resVIb4iGkI.rjTUlE02m7XGaqdW-HsiSy_O4hFDZIxT6b5bZu1Vey2rLMKoZSex0MxbsA Datum | Koers | Volume | Dagvolume |
---|
11:59:39 |
22,42
|
8 |
14 251 |
11:52:02 |
22,42
|
2 250 |
14 243 |
11:17:15 |
22,42
|
1 500 |
11 993 |
11:15:42 |
22,42
|
200 |
10 493 |
10:45:52 |
22,42
|
100 |
10 293 |
10:43:25 |
22,42
|
150 |
10 193 |
09:35:48 |
22,42
|
23 |
10 043 |
09:27:20 |
22,42
|
25 |
10 020 |
Meer grafieken
|