Beurs gesloten -
NSE India S.E.
13:47:53 21-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.536
INR
|
-2,26%
|
|
-2,39%
|
+6,63%
|
|
18-06-2024
|
19-06-2024
|
20-06-2024
|
21-06-2024
|
Koers |
1563.05 ₹
|
1539.9 ₹
|
1572 ₹
|
1536.5 ₹
|
Volume |
218 557 |
91 995 |
97 098 |
99 082 |
Variatie |
-0,71%
|
-1,48%
|
+2,08%
|
-2,26%
|
Opening |
1,589.95 |
1,578.00 |
1,554.40 |
1,575.95 |
Hoger |
1,625.95 |
1,579.95 |
1,575.95 |
1,582.95 |
Lager |
1,558.10 |
1,535.00 |
1,545.05 |
1,527.20 |
Gem. dagvolume (20 daags)
181 610
Gem. dagvolume (20 daags) INR
279 043 765.00
Gem. dagvolume (20 daags) USD
3 340 432.91
Recordvolume 1
10 220 630
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
118 347 383 260
Marktkapitalisatie (USD)
1 416 736 525
Omzet (INR)
96 627 200 000
Omzet (USD)
1 156 724 211
Omzet / Werknemer (INR)
13 963 468
Omzet / Werknemer (USD)
167 157
Vrij verhandelbaar
35.31 %
Marktkap. free float (INR)
41 790 886 174
Marktkap. free float (USD)
500 278 698
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
1 552.86
Voortschrijdend gemiddelde 20 dagen
1 478.48
Voortschrijdend gemiddelde 50 dagen
1 480.30
Voortschrijdend gemiddelde 100 dagen
1 516.54
Koersspreiding / (MMA5) +1,06% Koersspreiding / (MMA20) -3,78% Koersspreiding / (MMA50) -3,66% Koersspreiding / (MMA100) -1,30% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,26% | -2,39% | +6,63% | +25,43% | 1,42 mld. | | | -3,48% | -1,67% | +19,21% | +32,05% | 49,44 mld. | | | +2,06% | +6,70% | +4,21% | -9,18% | 16,58 mld. | | | -1,27% | -3,04% | -17,10% | +19,86% | 13,4 mld. | | | -1,06% | -0,49% | -4,36% | +6,81% | 11,83 mld. | | | +1,46% | +1,91% | -0,57% | -10,47% | 8,06 mld. | | | 0,00% | 0,00% | +105,28% | +128,42% | 7,42 mld. | | | -0,16% | -4,46% | +6,72% | +24,45% | 7,33 mld. | | | -2,57% | -2,01% | +34,64% | +63,06% | 7,29 mld. | | | +6,69% | +5,24% | -18,86% | -33,74% | 6,47 mld. | | | -1,24% | -2,69% | +17,14% | +41,41% | 5,82 mld. | | | +0,56% | +6,58% | +7,48% | +0,79% | 4,88 mld. | | | +0,26% | +0,26% | -0,26% | +16,06% | 4,48 mld. | | | -2,10% | -3,14% | -19,87% | -17,14% | 4,09 mld. | | | -1,38% | -1,58% | +12,41% | +25,20% | 3,94 mld. | | | -1,13% | -1,13% | -0,96% | +23,58% | 3,48 mld. | Gemiddelde | -0,35% | +0,20% | +9,48% | +21,04% | | Gewogen gemiddelde per kap. | -1,01% | -0,07% | +11,57% | +22,66% | |
ee3.YtMds7qzz04Nn8KlBxaMYwH2-qQpsZTq6aEiksad_L4.Nr18ivWCnzda96PIdV39CTHAz8x9gt2N38Bm56mlztsNhl7A4oGZIV2yjw Datum | Koers | Volume | Dagvolume |
---|
12:23:25 |
1.536
|
3 |
99 082 |
12:18:26 |
1.536
|
2 |
99 079 |
12:15:55 |
1.536
|
1 |
99 077 |
12:12:00 |
1.536
|
2 |
99 076 |
12:10:30 |
1.536
|
20 |
99 074 |
11:59:58 |
1.540
|
2 |
99 054 |
11:59:53 |
1.540
|
47 |
99 052 |
11:59:43 |
1.534
|
35 |
99 005 |
Meer grafieken
|