Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
38,97
USD
|
+1,12%
|
|
-0,05%
|
-74,33%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
39.61 $
|
38.72 $
|
38.54 $
|
38.97 $
|
Volume |
2 087 194 |
971 893 |
1 850 774 |
948 357 |
Variatie |
+3,34%
|
-2,25%
|
-0,46%
|
+1,12%
|
Opening |
40.54 |
40.19 |
38.95 |
38.61 |
Hoger |
41.88 |
40.62 |
38.95 |
39.28 |
Lager |
39.25 |
38.38 |
36.77 |
37.75 |
Geschat dagvolume
948 357
Gem. dagvolume (20 daags)
1 613 958
Gem. dagvolume (20 daags) USD
62 895 943.26
Recordvolume 1
19 676 320
Recordvolume 2
12 376 320
Recordvolume 3
10 660 090
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
540 500 672
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
90.13 %
Marktkap. free float (USD)
732 323 266
Dagvolume/totaal vrij verhandelbaar (%)
11.64%
Voortschrijdend gemiddelde 5 dagen
38.83
Voortschrijdend gemiddelde 20 dagen
47.23
Voortschrijdend gemiddelde 50 dagen
50.95
Voortschrijdend gemiddelde 100 dagen
46.65
Koersspreiding / (MMA5) -0,35% Koersspreiding / (MMA20) +21,20% Koersspreiding / (MMA50) +30,73% Koersspreiding / (MMA100) +19,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | -0,05% | -74,33% |
-
| 541 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,75 mld. | | | +2,72% | +4,97% | +49,22% | -3,33% | 41,61 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 41,34 mld. | | | -0,45% | +2,14% | -12,36% | +6,71% | 26,59 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 25,49 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,12 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,24 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,76 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 10,07 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,22 mld. | | | +2,53% | +3,12% | +24,77% | -14,09% | 6,65 mld. | | | +8,85% | +16,24% | +4,97% | -37,78% | 6,44 mld. | | | +1,78% | +2,98% | +25,38% | +58,48% | 6,13 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | Gemiddelde | +1,62% | +3,41% | +1,33% | +9,72% | | Gewogen gemiddelde per kap. | +1,41% | +3,69% | +8,81% | +8,97% | |
28.AcDflioC0y3tc6_-hZzwygtzzl5sIwHkltyfBSNUUMw.MpG050Zbp0qZEOWpsf-4pFQ9qAccSWyQ2OXsTRQ1PqFslbzHa0biaYUbyA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
38,97
|
103 476 |
762 798 |
21:59:59 |
38,98
|
100 |
659 322 |
21:59:59 |
38,98
|
1 900 |
659 222 |
21:59:59 |
38,96
|
100 |
657 322 |
21:59:59 |
38,96
|
100 |
657 222 |
21:59:59 |
38,97
|
100 |
657 122 |
21:59:59 |
38,98
|
100 |
657 022 |
21:59:59 |
38,97
|
3 829 |
656 922 |
21:59:58 |
38,99
|
500 |
653 093 |
21:59:58 |
38,99
|
171 |
652 593 |
Meer grafieken
|