Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,44
USD
|
+3,21%
|
|
+4,75%
|
-23,47%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
61.26 $
|
61.41 $
|
60.5 $
|
62.44 $
|
Volume |
1 808 461 |
946 661 |
936 756 |
1 020 252 |
Variatie |
+1,07%
|
+0,24%
|
-1,48%
|
+3,21%
|
Opening |
60.27 |
61.60 |
59.67 |
61.40 |
Hoger |
62.55 |
62.02 |
61.03 |
62.87 |
Lager |
60.27 |
60.70 |
59.03 |
61.02 |
Geschat dagvolume
1 020 252
Gem. dagvolume (20 daags)
1 433 329
Gem. dagvolume (20 daags) USD
89 497 062.76
Recordvolume 1
21 534 950
Recordvolume 2
20 830 957
Recordvolume 3
20 031 483
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 564 621 719
Omzet (USD)
1 058 468 000
Omzet / Werknemer (USD)
419 860
Vrij verhandelbaar
95.56 %
Marktkap. free float (USD)
6 273 300 094
Dagvolume/totaal vrij verhandelbaar (%)
1.36%
Voortschrijdend gemiddelde 5 dagen
61.24
Voortschrijdend gemiddelde 20 dagen
62.71
Voortschrijdend gemiddelde 50 dagen
64.23
Voortschrijdend gemiddelde 100 dagen
69.69
Koersspreiding / (MMA5) -1,92% Koersspreiding / (MMA20) +0,44% Koersspreiding / (MMA50) +2,87% Koersspreiding / (MMA100) +11,61% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,21% | +4,75% | -23,47% | -20,30% | 6,56 mld. | | | +1,82% | +1,80% | +8,05% | +33,29% | 3.020 mld. | | | +2,56% | +6,45% | +5,58% | +47,58% | 82,93 mld. | | | +1,92% | +0,77% | +3,69% | +35,87% | 76,85 mld. | | | +1,29% | -0,87% | -14,62% | +5,62% | 53,04 mld. | | | +3,73% | +10,01% | +31,16% | +187,98% | 50,15 mld. | | | -9,56% | -6,32% | -24,56% | +16,70% | 46,71 mld. | | | +1,67% | +9,61% | +17,75% | +31,94% | 41,41 mld. | | | +0,05% | +14,17% | +55,21% | -15,88% | 36,1 mld. | | | +0,73% | +2,75% | -10,24% | +16,56% | 24,64 mld. | | | +1,35% | +1,90% | -21,24% | +1,32% | 23,04 mld. | | | +4,88% | +12,76% | -1,49% | -23,46% | 19,85 mld. | | | +4,65% | +19,37% | +7,82% | +88,92% | 19,81 mld. | | | +0,58% | +14,23% | +10,19% | +19,30% | 19,56 mld. | | | +1,57% | +4,29% | -13,78% | +1,16% | 19,07 mld. | | | -0,70% | +2,92% | +3,47% | +28,00% | 17,13 mld. | Gemiddelde | +1,23% | +6,16% | +2,10% | +28,41% | | Gewogen gemiddelde per kap. | +1,69% | +2,33% | +7,49% | +34,01% | |
da65caa61.KLC90L9R54kp5PHLUEczZu-QlyDycOQVnW72mTe9Lbw.RODbndc8su9-tMeaADZBLd3jx3q-CNFh_DvA_l_kVNtFxtWg6TqOzUyHyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
62,44
|
92 040 |
736 662 |
21:59:59 |
62,42
|
305 |
644 622 |
21:59:59 |
62,44
|
100 |
644 317 |
21:59:59 |
62,42
|
156 |
644 217 |
21:59:59 |
62,44
|
1 500 |
644 061 |
21:59:57 |
62,42
|
233 |
642 561 |
21:59:57 |
62,45
|
107 |
642 328 |
21:59:57 |
62,44
|
200 |
642 221 |
21:59:57 |
62,43
|
900 |
642 021 |
21:59:57 |
62,41
|
100 |
641 121 |
Meer grafieken
|