Geschatte realtime
Cboe BZX
17:41:45 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62,02
USD
|
+2,50%
|
|
+3,93%
|
-24,07%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
60.61 $
|
61.26 $
|
61.41 $
|
60.5 $
|
62
$
|
Volume |
1 333 832 |
1 808 461 |
946 661 |
936 756 |
221 767 |
Variatie |
+1,68%
|
+1,07%
|
+0,24%
|
-1,48%
|
+2,50%
|
Opening |
60.08 |
60.27 |
61.60 |
59.67 |
61,4
|
Hoger |
61.33 |
62.55 |
62.02 |
61.03 |
62,64
|
Lager |
59.13 |
60.27 |
60.70 |
59.03 |
61,02
|
Geschat dagvolume
740 806
Gem. dagvolume (20 daags)
1 470 291
Gem. dagvolume (20 daags) USD
91 180 096.37
Recordvolume 1
21 534 950
Recordvolume 2
20 830 957
Recordvolume 3
20 031 483
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 360 660 058
Omzet (USD)
1 058 468 000
Omzet / Werknemer (USD)
419 860
Vrij verhandelbaar
95.56 %
Marktkap. free float (USD)
6 078 389 746
Dagvolume/totaal vrij verhandelbaar (%)
1.43%
Voortschrijdend gemiddelde 5 dagen
60.68
Voortschrijdend gemiddelde 20 dagen
63.07
Voortschrijdend gemiddelde 50 dagen
64.28
Voortschrijdend gemiddelde 100 dagen
69.75
Koersspreiding / (MMA5) -2,16% Koersspreiding / (MMA20) +1,70% Koersspreiding / (MMA50) +3,64% Koersspreiding / (MMA100) +12,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,50% | +3,93% | -24,07% | -18,43% | 6,36 mld. | | | +2,81% | +6,72% | +5,85% | +49,28% | 80,86 mld. | | | +2,65% | +1,79% | +4,74% | +40,11% | 75,4 mld. | | | +1,29% | -0,87% | -14,62% | +8,27% | 52,54 mld. | | | -9,30% | -6,24% | -24,49% | +18,36% | 51,47 mld. | | | +2,92% | +9,26% | +30,26% | +188,95% | 48,04 mld. | | | +2,08% | +9,97% | +18,14% | +41,68% | 40,73 mld. | | | -0,96% | +12,96% | +53,57% | -15,35% | 35,61 mld. | | | +1,08% | +3,13% | -9,91% | +19,24% | 24,47 mld. | | | +1,51% | +1,90% | -21,24% | +0,70% | 22,73 mld. | | | +1,28% | +14,79% | +10,74% | +26,14% | 19,45 mld. | | | -2,52% | +3,56% | -6,07% | -33,38% | 18,93 mld. | | | +3,34% | +18,84% | +7,34% | +87,20% | 18,93 mld. | | | +0,93% | +3,81% | -14,18% | +0,46% | 18,77 mld. | | | +0,06% | +3,68% | +4,24% | +31,44% | 17,25 mld. | | | -0,48% | -1,92% | +19,21% | +13,34% | 14,32 mld. | Gemiddelde | +0,58% | +3,34% | +2,47% | +28,63% | | Gewogen gemiddelde per kap. | +0,62% | +2,41% | +4,28% | +38,94% | |
9db738.ZZFlxzwvLNNYMvp3ZVyFpCI7xG6qdKQczYfaYD0ubz8.P_U2vUtZHZgUQ5IOC2jS60Fq8BfHIOptp_20F05pWgsoyEiBRRZrljV9tw Datum | Koers | Volume | Dagvolume |
---|
17:25:40 |
62
|
100 |
164 209 |
17:25:28 |
62,03
|
100 |
164 109 |
17:25:19 |
62,02
|
100 |
164 009 |
17:25:17 |
61,98
|
100 |
163 909 |
17:25:17 |
61,97
|
100 |
163 809 |
17:25:17 |
61,97
|
100 |
163 709 |
17:25:17 |
61,97
|
100 |
163 609 |
17:25:17 |
61,97
|
100 |
163 509 |
17:25:17 |
61,98
|
100 |
163 409 |
17:25:17 |
61,97
|
300 |
163 309 |
Meer grafieken
|